Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35508 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.45% | 88.95 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.85 | 88.85 | 89.45 | 88.95 | 88.55 |
Resumen Histórico F35508
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35508 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.95 | 0.40 | 0.45% | 88.85 | 89.45 | 88.85 | 0 |
| 27 Jun 2024 | 88.55 | -1.10 | -1.23% | 89.25 | 89.65 | 88.55 | 52 |
| 26 Jun 2024 | 89.65 | -1.00 | -1.10% | 90.25 | 90.45 | 89.45 | 0 |
| 25 Jun 2024 | 90.65 | -1.05 | -1.15% | 90.15 | 90.75 | 89.95 | 0 |
| 24 Jun 2024 | 91.70 | 0.25 | 0.27% | 91.70 | 91.90 | 91.50 | 0 |
| 21 Jun 2024 | 91.45 | -0.05 | -0.05% | 91.15 | 91.45 | 90.65 | 0 |
| 20 Jun 2024 | 91.50 | 0.75 | 0.83% | 91.15 | 91.70 | 91.15 | 0 |
| 19 Jun 2024 | 90.75 | -1.75 | -1.89% | 90.30 | 92.30 | 90.30 | 325 |
| 18 Jun 2024 | 92.50 | 0.60 | 0.65% | 92.60 | 92.80 | 92.20 | 0 |
| 17 Jun 2024 | 91.90 | 0.30 | 0.33% | 92.10 | 92.50 | 91.70 | 0 |
| 14 Jun 2024 | 91.60 | 0.40 | 0.44% | 93.40 | 93.40 | 91.50 | 1,000 |
| 13 Jun 2024 | 91.20 | -1.30 | -1.41% | 92.30 | 92.30 | 91.00 | 0 |
| 12 Jun 2024 | 92.50 | 1.20 | 1.31% | 91.40 | 93.00 | 91.40 | 1,100 |
| 11 Jun 2024 | 91.30 | -0.90 | -0.98% | 92.60 | 92.60 | 91.00 | 400 |
| 10 Jun 2024 | 92.20 | -0.20 | -0.22% | 91.80 | 92.30 | 91.80 | 0 |
| 07 Jun 2024 | 92.40 | -2.20 | -2.33% | 92.60 | 92.80 | 91.70 | 90 |
| 06 Jun 2024 | 94.60 | 0.70 | 0.75% | 94.10 | 94.60 | 93.55 | 742 |
| 05 Jun 2024 | 93.90 | 1.00 | 1.08% | 93.10 | 93.90 | 93.00 | 543 |
| 04 Jun 2024 | 92.90 | 0.30 | 0.32% | 92.70 | 93.20 | 92.30 | 0 |
| 03 Jun 2024 | 92.60 | 0.70 | 0.76% | 92.90 | 93.50 | 92.50 | 50 |
| 31 May 2024 | 91.90 | 0.20 | 0.22% | 91.80 | 92.30 | 91.50 | 50 |
| 30 May 2024 | 91.70 | 0.40 | 0.44% | 90.95 | 91.90 | 90.95 | 0 |
| 29 May 2024 | 91.30 | -1.10 | -1.19% | 92.10 | 92.30 | 91.25 | 0 |
