Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35509 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.55 | 80.90 | 82.05 | 81.10 | 81.35 |
Resumen Histórico F35509
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35509 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 81.10 | -0.25 | -0.31% | 81.55 | 82.05 | 80.90 | 0 |
27 Jun 2024 | 81.35 | -0.40 | -0.49% | 81.85 | 82.25 | 81.15 | 0 |
26 Jun 2024 | 81.75 | -0.70 | -0.85% | 82.75 | 82.95 | 81.55 | 0 |
25 Jun 2024 | 82.45 | 0.00 | 0.00% | 81.95 | 82.45 | 81.75 | 0 |
24 Jun 2024 | 82.45 | 0.30 | 0.37% | 82.05 | 82.75 | 82.05 | 0 |
21 Jun 2024 | 82.15 | -0.20 | -0.24% | 82.85 | 82.85 | 81.95 | 0 |
20 Jun 2024 | 82.35 | -0.10 | -0.12% | 81.85 | 82.55 | 81.65 | 0 |
19 Jun 2024 | 82.45 | -0.50 | -0.60% | 83.15 | 83.15 | 82.15 | 0 |
18 Jun 2024 | 82.95 | -0.50 | -0.60% | 83.85 | 83.95 | 82.95 | 0 |
17 Jun 2024 | 83.45 | -0.50 | -0.60% | 83.85 | 84.05 | 83.35 | 0 |
14 Jun 2024 | 83.95 | -0.20 | -0.24% | 84.55 | 84.55 | 83.75 | 0 |
13 Jun 2024 | 84.15 | -1.70 | -1.98% | 85.65 | 85.65 | 84.05 | 0 |
12 Jun 2024 | 85.85 | 0.70 | 0.82% | 85.25 | 86.85 | 85.25 | 0 |
11 Jun 2024 | 85.15 | -1.50 | -1.73% | 86.75 | 86.95 | 84.95 | 0 |
10 Jun 2024 | 86.65 | -0.40 | -0.46% | 86.95 | 86.95 | 86.55 | 0 |
07 Jun 2024 | 87.05 | 0.10 | 0.12% | 87.05 | 87.15 | 86.45 | 0 |
06 Jun 2024 | 86.95 | 0.90 | 1.05% | 86.35 | 87.15 | 85.95 | 5 |
05 Jun 2024 | 86.05 | 1.40 | 1.65% | 85.05 | 86.35 | 85.05 | 0 |
04 Jun 2024 | 84.65 | 0.20 | 0.24% | 84.35 | 85.15 | 84.05 | 0 |
03 Jun 2024 | 84.45 | 0.60 | 0.72% | 84.55 | 84.75 | 84.15 | 0 |
31 May 2024 | 83.85 | -0.60 | -0.71% | 84.05 | 84.85 | 83.85 | 0 |
30 May 2024 | 84.45 | 1.50 | 1.81% | 82.85 | 84.65 | 82.85 | 0 |
29 May 2024 | 82.95 | -1.50 | -1.78% | 83.85 | 83.85 | 82.75 | 0 |