Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35511 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.50 | 93.02 | 93.52 | 93.30 | 93.32 |
Resumen Histórico F35511
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35511 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 93.30 | -0.02 | -0.02% | 93.50 | 93.52 | 93.02 | 0 |
16 May 2024 | 93.32 | 0.12 | 0.13% | 93.30 | 93.42 | 93.02 | 0 |
15 May 2024 | 93.20 | -1.00 | -1.06% | 93.80 | 94.02 | 93.02 | 20 |
14 May 2024 | 94.20 | 1.20 | 1.29% | 93.20 | 94.32 | 93.20 | 0 |
13 May 2024 | 93.00 | 1.65 | 1.81% | 91.90 | 93.12 | 91.90 | 0 |
10 May 2024 | 91.35 | -0.45 | -0.49% | 91.70 | 92.30 | 91.27 | 40 |
09 May 2024 | 91.80 | 0.45 | 0.49% | 91.65 | 92.10 | 91.53 | 50 |
08 May 2024 | 91.35 | -0.20 | -0.22% | 91.35 | 91.47 | 90.74 | 20 |
07 May 2024 | 91.55 | 0.10 | 0.11% | 91.70 | 92.20 | 91.55 | 30 |
06 May 2024 | 91.45 | 0.40 | 0.44% | 91.25 | 91.82 | 91.25 | 0 |
03 May 2024 | 91.05 | 0.50 | 0.55% | 90.75 | 91.45 | 90.71 | 0 |
02 May 2024 | 90.55 | 0.80 | 0.89% | 90.15 | 90.75 | 89.95 | 700 |
30 Abr 2024 | 89.75 | -2.75 | -2.97% | 91.90 | 92.20 | 89.75 | 0 |
29 Abr 2024 | 92.50 | 0.10 | 0.11% | 92.90 | 92.90 | 92.20 | 100 |
26 Abr 2024 | 92.40 | 0.85 | 0.93% | 92.50 | 92.78 | 92.18 | 0 |
25 Abr 2024 | 91.55 | -0.55 | -0.60% | 92.70 | 92.70 | 91.25 | 0 |
24 Abr 2024 | 92.10 | -0.10 | -0.11% | 92.30 | 92.47 | 91.98 | 0 |
23 Abr 2024 | 92.20 | 0.90 | 0.99% | 92.10 | 92.40 | 91.68 | 0 |
22 Abr 2024 | 91.30 | 0.05 | 0.05% | 91.57 | 91.98 | 90.87 | 490 |
19 Abr 2024 | 91.25 | -0.50 | -0.54% | 90.85 | 91.56 | 90.67 | 40 |
18 Abr 2024 | 91.75 | 0.30 | 0.33% | 91.35 | 92.00 | 91.23 | 200 |