Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35531 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.27 | 3.26 | 3.34 | 3.28 | 3.26 |
Resumen Histórico F35531
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35531 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.32 | 0.15 | 4.73% | 3.27 | 3.34 | 3.26 | 0 |
25 Jul 2024 | 3.17 | 0.47 | 17.19% | 3.05 | 3.24 | 3.00 | 0 |
24 Jul 2024 | 2.705 | 0.00 | 0.19% | 2.705 | 2.71 | 2.67 | 0 |
23 Jul 2024 | 2.70 | 0.09 | 3.25% | 2.615 | 2.705 | 2.615 | 0 |
22 Jul 2024 | 2.615 | -0.11 | -4.04% | 2.725 | 2.725 | 2.605 | 0 |
19 Jul 2024 | 2.725 | 0.13 | 4.81% | 2.58 | 2.73 | 2.575 | 0 |
18 Jul 2024 | 2.60 | 0.04 | 1.56% | 2.59 | 2.635 | 2.54 | 0 |
17 Jul 2024 | 2.56 | 0.02 | 0.99% | 2.53 | 2.62 | 2.51 | 0 |
16 Jul 2024 | 2.535 | 0.03 | 1.20% | 2.545 | 2.555 | 2.52 | 0 |
15 Jul 2024 | 2.505 | 0.04 | 1.83% | 2.505 | 2.54 | 2.48 | 0 |
12 Jul 2024 | 2.46 | -0.06 | -2.19% | 2.53 | 2.54 | 2.45 | 0 |
11 Jul 2024 | 2.515 | 0.01 | 0.40% | 2.465 | 2.515 | 2.425 | 0 |
10 Jul 2024 | 2.505 | -0.09 | -3.28% | 2.575 | 2.575 | 2.505 | 0 |
09 Jul 2024 | 2.59 | 0.09 | 3.60% | 2.495 | 2.59 | 2.465 | 0 |
08 Jul 2024 | 2.50 | -0.01 | -0.40% | 2.52 | 2.52 | 2.465 | 0 |
05 Jul 2024 | 2.51 | -0.08 | -3.09% | 2.595 | 2.595 | 2.475 | 0 |
04 Jul 2024 | 2.59 | -0.02 | -0.58% | 2.585 | 2.59 | 2.565 | 0 |
03 Jul 2024 | 2.605 | -0.10 | -3.52% | 2.645 | 2.645 | 2.585 | 0 |
02 Jul 2024 | 2.70 | -0.07 | -2.53% | 2.75 | 2.795 | 2.70 | 0 |
01 Jul 2024 | 2.77 | 0.06 | 2.03% | 2.67 | 2.77 | 2.645 | 0 |
28 Jun 2024 | 2.715 | -0.05 | -1.81% | 2.755 | 2.765 | 2.68 | 0 |
27 Jun 2024 | 2.765 | 0.04 | 1.65% | 2.74 | 2.765 | 2.695 | 0 |