Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 24.75 | 1.36 | 5.81 | 23.65 | 24.78 | 23.45 | 0 |
| 1730393700 | 23.39 | -0.41 | -1.72 | 23.51 | 23.86 | 23.33 | 0 |
| 1730307300 | 23.8 | 0.06 | 0.25 | 23.83 | 23.84 | 23.38 | 0 |
| 1730220900 | 23.74 | 0.34 | 1.45 | 23.55 | 23.99 | 23.48 | 0 |
| 1730134500 | 23.4 | 0.57 | 2.50 | 22.96 | 23.41 | 22.95 | 0 |
| 1729871700 | 22.83 | -0.02 | -0.09 | 22.89 | 23.29 | 22.83 | 0 |
| 1729785300 | 22.85 | -0.04 | -0.17 | 23.25 | 23.25 | 22.84 | 0 |
| 1729698900 | 22.89 | -0.25 | -1.08 | 23.08 | 23.08 | 22.72 | 0 |
| 1729612500 | 23.14 | -0.11 | -0.47 | 23.15 | 23.26 | 22.64 | 0 |
| 1729526100 | 23.25 | -0.28 | -1.19 | 23.52 | 23.53 | 23.11 | 0 |
| 1729266900 | 23.53 | 0.1 | 0.43 | 23.43 | 23.64 | 23.1 | 0 |
| 1729180500 | 23.43 | 0.35 | 1.52 | 23.28 | 23.63 | 23.25 | 0 |
| 1729094100 | 23.08 | 0.01 | 0.04 | 22.86 | 23.18 | 22.56 | 0 |
| 1729007700 | 23.07 | 0.14 | 0.61 | 23.24 | 23.32 | 22.76 | 0 |
| 1728921300 | 22.93 | 0.13 | 0.57 | 22.92 | 23.08 | 22.69 | 0 |
| 1728662100 | 22.8 | 0.06 | 0.26 | 22.69 | 23 | 22.59 | 0 |
| 1728575700 | 22.74 | 0.71 | 3.22 | 22.12 | 22.86 | 22.07 | 0 |
| 1728489300 | 22.03 | 0.01 | 0.05 | 22.21 | 22.22 | 21.58 | 0 |
| 1728402900 | 22.02 | -0.16 | -0.72 | 21.9 | 22.27 | 21.89 | 0 |
| 1728316500 | 22.18 | 0.61 | 2.83 | 21.72 | 22.34 | 21.42 | 0 |
| 1728057300 | 21.57 | 1.02 | 4.96 | 20.53 | 21.9 | 20.46 | 0 |
| 1727970900 | 20.55 | 0.09 | 0.44 | 20.34 | 20.98 | 20.29 | 0 |
| 1727884500 | 20.46 | -0.65 | -3.08 | 21.23 | 21.31 | 20.17 | 0 |
| 1727798100 | 21.11 | -1.21 | -5.42 | 22.32 | 22.39 | 20.93 | 0 |
| 1727711700 | 22.32 | -0.34 | -1.50 | 22.69 | 22.82 | 22.2 | 0 |
| 1727452500 | 22.66 | 0.22 | 0.98 | 22.66 | 22.66 | 22.01 | 0 |
| 1727366100 | 22.44 | 1.74 | 8.41 | 21.11 | 22.53 | 21 | 0 |
| 1727279700 | 20.7 | 0.62 | 3.09 | 19.9 | 21.01 | 19.87 | 0 |
| 1727193300 | 20.08 | 0.48 | 2.45 | 19.9 | 20.35 | 19.66 | 0 |
| 1727106900 | 19.6 | -1.35 | -6.44 | 21.01 | 21.01 | 19.59 | 0 |
| 1726847700 | 20.95 | 0.3 | 1.45 | 20.46 | 21.16 | 20.46 | 0 |
| 1726761300 | 20.65 | 0.43 | 2.13 | 20.66 | 20.72 | 20.17 | 0 |
| 1726674900 | 20.22 | -0.09 | -0.44 | 20.41 | 20.62 | 20.12 | 0 |
| 1726588500 | 20.31 | 0.36 | 1.80 | 20.27 | 20.53 | 20.12 | 0 |
| 1726502100 | 19.95 | 0.27 | 1.37 | 19.85 | 20.44 | 19.7 | 0 |
| 1726242900 | 19.68 | -0.33 | -1.65 | 20.2 | 20.59 | 19.58 | 0 |
| 1726156500 | 20.01 | 0.99 | 5.21 | 19.66 | 20.35 | 19.25 | 0 |
| 1726070100 | 19.02 | -0.01 | -0.05 | 18.93 | 20.13 | 17.63 | 0 |
| 1725983700 | 19.03 | -0.45 | -2.31 | 19.54 | 19.73 | 18.91 | 0 |
| 1725897300 | 19.48 | 0.53 | 2.80 | 19.2 | 19.95 | 19.19 | 0 |
| 1725638100 | 18.95 | -0.8 | -4.05 | 19.52 | 19.93 | 18.95 | 0 |
| 1725551700 | 19.75 | 0.08 | 0.41 | 19.57 | 20.05 | 19.51 | 0 |
| 1725465300 | 19.67 | 0.05 | 0.25 | 19.27 | 20.03 | 19.02 | 0 |
| 1725378900 | 19.62 | -0.88 | -4.29 | 20.49 | 20.6 | 19.4 | 0 |
| 1725292500 | 20.5 | 0.23 | 1.13 | 20.34 | 20.77 | 20.06 | 0 |
| 1725033300 | 20.27 | 0.54 | 2.74 | 19.88 | 20.3 | 19.85 | 0 |
| 1724946900 | 19.73 | 0.3 | 1.54 | 19.46 | 19.88 | 19.46 | 0 |
| 1724860500 | 19.43 | 0.01 | 0.05 | 19.48 | 19.54 | 19.2 | 0 |
| 1724774100 | 19.42 | 0.09 | 0.47 | 19.39 | 19.59 | 19.19 | 0 |
| 1724687700 | 19.33 | -0.12 | -0.62 | 19.48 | 19.55 | 19.2 | 0 |
| 1724428500 | 19.45 | 0.38 | 1.99 | 19.02 | 19.53 | 19.02 | 0 |
| 1724342100 | 19.07 | 0.3 | 1.60 | 18.76 | 19.13 | 18.63 | 0 |
| 1724255700 | 18.77 | -0.06 | -0.32 | 18.81 | 19.03 | 18.66 | 0 |
| 1724169300 | 18.83 | -0.83 | -4.22 | 19.94 | 19.99 | 18.72 | 0 |
| 1724082900 | 19.66 | 0.35 | 1.81 | 19.28 | 19.78 | 19.25 | 0 |
| 1723823700 | 19.31 | 1.28 | 7.10 | 18.68 | 19.38 | 18.64 | 0 |
| 1723650900 | 18.03 | 0.42 | 2.39 | 17.82 | 18.13 | 17.8 | 0 |
| 1723564500 | 17.61 | 0.05 | 0.28 | 17.64 | 17.81 | 17.29 | 0 |
| 1723478100 | 17.56 | 0.01 | 0.06 | 17.81 | 17.83 | 17.46 | 0 |
| 1723218900 | 17.55 | 0.37 | 2.15 | 17.27 | 17.86 | 17.24 | 0 |
| 1723132500 | 17.18 | -0.06 | -0.35 | 16.62 | 17.32 | 16.379999 | 0 |
| 1723046100 | 17.24 | 1.37 | 8.63 | 16.14 | 17.25 | 16.03 | 0 |
| 1722959700 | 15.87 | -0.33 | -2.04 | 16.73 | 16.8 | 15.64 | 0 |
| 1722873300 | 16.2 | -0.85 | -4.99 | 16.489999 | 16.489999 | 14.75 | 0 |
| 1722614100 | 17.05 | -1.94 | -10.22 | 18.11 | 18.49 | 17.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
