Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 4.12 | -0.04 | -0.96 | 4.17 | 4.17 | 4.1 | 0 |
| 1739465700 | 4.16 | -0.06 | -1.42 | 4.17 | 4.2 | 4.14 | 0 |
| 1739379300 | 4.22 | -0.02 | -0.47 | 4.24 | 4.26 | 4.21 | 0 |
| 1739292900 | 4.24 | -0.04 | -0.93 | 4.28 | 4.28 | 4.23 | 0 |
| 1739206500 | 4.28 | 0 | 0.00 | 4.3 | 4.3 | 4.26 | 0 |
| 1738947300 | 4.28 | 0 | 0.00 | 4.24 | 4.28 | 4.24 | 0 |
| 1738860900 | 4.28 | -0.06 | -1.38 | 4.37 | 4.37 | 4.28 | 0 |
| 1738774500 | 4.34 | 0.05 | 1.17 | 4.3 | 4.37 | 4.3 | 0 |
| 1738688100 | 4.29 | -0.05 | -1.15 | 4.33 | 4.33 | 4.2699999 | 0 |
| 1738601700 | 4.34 | 0.07 | 1.64 | 4.32 | 4.38 | 4.32 | 0 |
| 1738342500 | 4.2699999 | -0.05 | -1.16 | 4.29 | 4.32 | 4.2699999 | 0 |
| 1738256100 | 4.32 | 0.24 | 5.88 | 4.16 | 4.33 | 4.16 | 0 |
| 1738169700 | 4.08 | -0.02 | -0.49 | 4.08 | 4.09 | 4.03 | 0 |
| 1738083300 | 4.1 | 0.08 | 1.99 | 4.0199999 | 4.1 | 4.01 | 0 |
| 1737996900 | 4.0199999 | 0 | 0.00 | 4.08 | 4.1 | 3.99 | 0 |
| 1737737700 | 4.0199999 | 0.02 | 0.50 | 3.99 | 4.03 | 3.97 | 0 |
| 1737651300 | 4 | 0 | 0.00 | 4.0199999 | 4.03 | 3.99 | 0 |
| 1737564900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737478500 | 4 | 0.02 | 0.50 | 4.01 | 4.01 | 3.97 | 0 |
| 1737392100 | 3.98 | -0.02 | -0.50 | 3.99 | 4.0199999 | 3.97 | 0 |
| 1737132900 | 4 | -0.04 | -0.99 | 4.05 | 4.05 | 3.99 | 0 |
| 1737046500 | 4.04 | -0.01 | -0.25 | 4.04 | 4.0599999 | 4.01 | 0 |
| 1736960100 | 4.05 | -0.05 | -1.22 | 4.09 | 4.11 | 4.04 | 0 |
| 1736873700 | 4.1 | -0.02 | -0.49 | 4.11 | 4.11 | 4.0599999 | 0 |
| 1736787300 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.16 | 4.05 | 0 |
| 1736528100 | 4.0599999 | 0.05 | 1.25 | 4.03 | 4.0599999 | 4 | 0 |
| 1736441700 | 4.01 | 0.01 | 0.25 | 4.03 | 4.03 | 4 | 0 |
| 1736355300 | 4 | 0.12 | 3.09 | 3.9 | 4 | 3.9 | 0 |
| 1736268900 | 3.88 | -0.05 | -1.27 | 3.94 | 3.94 | 3.88 | 0 |
| 1736182500 | 3.93 | -0.19 | -4.61 | 4.09 | 4.09 | 3.93 | 0 |
| 1735923300 | 4.12 | 0.04 | 0.98 | 4.09 | 4.14 | 4.09 | 0 |
| 1735836900 | 4.08 | 0.02 | 0.49 | 4.03 | 4.09 | 4.03 | 0 |
| 1735577700 | 4.0599999 | 0.02 | 0.50 | 4.0199999 | 4.07 | 4.0199999 | 0 |
| 1735318500 | 4.04 | -0.04 | -0.98 | 4.07 | 4.07 | 4.0199999 | 0 |
| 1734972900 | 4.08 | -0.02 | -0.49 | 4.11 | 4.11 | 4.07 | 0 |
| 1734713700 | 4.1 | -0.01 | -0.24 | 4.13 | 4.15 | 4.1 | 0 |
| 1734627300 | 4.11 | 0.15 | 3.79 | 4.07 | 4.11 | 4.0199999 | 0 |
| 1734540900 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.94 | 0 |
| 1734454500 | 4.0199999 | -0.01 | -0.25 | 4.05 | 4.05 | 3.99 | 0 |
| 1734368100 | 4.03 | 0.04 | 1.00 | 3.99 | 4.0599999 | 3.98 | 0 |
| 1734108900 | 3.99 | 0.03 | 0.76 | 3.97 | 3.99 | 3.94 | 0 |
| 1734022500 | 3.96 | -0.02 | -0.50 | 3.98 | 3.99 | 3.94 | 0 |
| 1733936100 | 3.98 | 0.01 | 0.25 | 3.98 | 3.99 | 3.95 | 0 |
| 1733849700 | 3.97 | 0.03 | 0.76 | 3.95 | 3.98 | 3.92 | 0 |
| 1733763300 | 3.94 | -0.03 | -0.76 | 4.01 | 4.03 | 3.92 | 0 |
| 1733504100 | 3.97 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.97 | 0 |
| 1733417700 | 3.99 | -0.02 | -0.50 | 4.01 | 4.01 | 3.98 | 0 |
| 1733331300 | 4.01 | -0.03 | -0.74 | 4.04 | 4.0599999 | 3.97 | 0 |
| 1733244900 | 4.04 | 0.02 | 0.50 | 4.01 | 4.07 | 3.98 | 0 |
| 1733158500 | 4.0199999 | -0.03 | -0.74 | 4.1 | 4.1 | 4.0199999 | 0 |
| 1732899300 | 4.05 | -0.06 | -1.46 | 4.12 | 4.13 | 4.05 | 0 |
| 1732812900 | 4.11 | 0.01 | 0.24 | 4.07 | 4.11 | 4.07 | 0 |
| 1732726500 | 4.1 | 0.06 | 1.49 | 4.08 | 4.12 | 4.08 | 0 |
| 1732640100 | 4.04 | 0.02 | 0.50 | 4.05 | 4.07 | 3.97 | 0 |
| 1732553700 | 4.0199999 | -0.12 | -2.90 | 4.12 | 4.13 | 4.0199999 | 0 |
| 1732294500 | 4.14 | -0.04 | -0.96 | 4.15 | 4.18 | 4.12 | 0 |
| 1732208100 | 4.18 | 0 | 0.00 | 4.15 | 4.22 | 4.15 | 0 |
| 1732121700 | 4.18 | 0.03 | 0.72 | 4.15 | 4.19 | 4.12 | 0 |
| 1732035300 | 4.15 | 0.04 | 0.97 | 4.11 | 4.19 | 4.1 | 0 |
| 1731948900 | 4.11 | 0.05 | 1.23 | 4.07 | 4.13 | 4.0599999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
