Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35801 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.37 | 3.36 | 3.44 | 3.38 | 3.36 |
Resumen Histórico F35801
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35801 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.42 | 0.15 | 4.59% | 3.37 | 3.44 | 3.36 | 0 |
25 Jul 2024 | 3.27 | 0.47 | 16.58% | 3.09 | 3.34 | 3.09 | 0 |
24 Jul 2024 | 2.805 | 0.01 | 0.18% | 2.81 | 2.81 | 2.775 | 0 |
23 Jul 2024 | 2.80 | 0.08 | 2.94% | 2.715 | 2.81 | 2.715 | 0 |
22 Jul 2024 | 2.72 | -0.11 | -3.72% | 2.82 | 2.82 | 2.705 | 0 |
19 Jul 2024 | 2.825 | 0.12 | 4.44% | 2.68 | 2.83 | 2.68 | 0 |
18 Jul 2024 | 2.705 | 0.04 | 1.69% | 2.69 | 2.735 | 2.64 | 0 |
17 Jul 2024 | 2.66 | 0.03 | 0.95% | 2.63 | 2.715 | 2.615 | 0 |
16 Jul 2024 | 2.635 | 0.03 | 1.15% | 2.655 | 2.655 | 2.62 | 0 |
15 Jul 2024 | 2.605 | 0.04 | 1.76% | 2.605 | 2.64 | 2.58 | 0 |
12 Jul 2024 | 2.56 | -0.06 | -2.10% | 2.63 | 2.645 | 2.55 | 0 |
11 Jul 2024 | 2.615 | 0.01 | 0.19% | 2.57 | 2.615 | 2.525 | 0 |
10 Jul 2024 | 2.61 | -0.08 | -2.97% | 2.675 | 2.675 | 2.61 | 0 |
09 Jul 2024 | 2.69 | 0.09 | 3.46% | 2.595 | 2.69 | 2.57 | 0 |
08 Jul 2024 | 2.60 | -0.01 | -0.38% | 2.62 | 2.625 | 2.57 | 0 |
05 Jul 2024 | 2.61 | -0.08 | -2.97% | 2.69 | 2.695 | 2.575 | 0 |
04 Jul 2024 | 2.69 | -0.02 | -0.55% | 2.685 | 2.695 | 2.67 | 0 |
03 Jul 2024 | 2.705 | -0.10 | -3.39% | 2.745 | 2.75 | 2.69 | 0 |
02 Jul 2024 | 2.80 | -0.07 | -2.44% | 2.85 | 2.895 | 2.80 | 0 |
01 Jul 2024 | 2.87 | 0.05 | 1.77% | 2.77 | 2.87 | 2.75 | 0 |
28 Jun 2024 | 2.82 | -0.05 | -1.74% | 2.855 | 2.865 | 2.785 | 0 |
27 Jun 2024 | 2.87 | 0.05 | 1.77% | 2.845 | 2.87 | 2.80 | 0 |