Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35877 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.50 | 95.60 | 96.70 | 95.90 | 96.20 |
Resumen Histórico F35877
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35877 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 95.90 | -0.30 | -0.31% | 96.50 | 96.70 | 95.60 | 0 |
25 Jul 2024 | 96.20 | 0.30 | 0.31% | 96.20 | 96.40 | 95.75 | 0 |
24 Jul 2024 | 95.90 | -1.00 | -1.03% | 96.80 | 96.80 | 95.80 | 0 |
23 Jul 2024 | 96.90 | -0.10 | -0.10% | 97.60 | 97.60 | 96.70 | 0 |
22 Jul 2024 | 97.00 | 0.90 | 0.94% | 97.30 | 97.30 | 96.90 | 0 |
19 Jul 2024 | 96.10 | -1.10 | -1.13% | 97.10 | 97.20 | 96.10 | 0 |
18 Jul 2024 | 97.20 | 0.10 | 0.10% | 97.80 | 97.90 | 97.20 | 0 |
17 Jul 2024 | 97.10 | -4.05 | -4.00% | 98.80 | 98.80 | 97.00 | 0 |
16 Jul 2024 | 101.15 | -0.60 | -0.59% | 101.70 | 101.70 | 100.95 | 0 |
15 Jul 2024 | 101.75 | 0.20 | 0.20% | 102.10 | 102.30 | 101.35 | 0 |
12 Jul 2024 | 101.55 | -0.10 | -0.10% | 101.50 | 101.80 | 101.05 | 0 |
11 Jul 2024 | 101.65 | 0.80 | 0.79% | 102.10 | 102.10 | 101.65 | 0 |
10 Jul 2024 | 100.85 | 0.60 | 0.60% | 101.00 | 101.10 | 100.55 | 0 |
09 Jul 2024 | 100.25 | 0.85 | 0.86% | 100.30 | 100.40 | 99.70 | 0 |
08 Jul 2024 | 99.40 | -0.60 | -0.60% | 99.90 | 100.00 | 99.00 | 0 |
05 Jul 2024 | 100.00 | -0.45 | -0.45% | 100.90 | 101.00 | 99.80 | 0 |
04 Jul 2024 | 100.45 | 0.40 | 0.40% | 100.60 | 100.70 | 100.35 | 0 |
03 Jul 2024 | 100.05 | 1.25 | 1.27% | 99.80 | 100.25 | 99.70 | 0 |
02 Jul 2024 | 98.80 | 1.60 | 1.65% | 97.50 | 98.80 | 96.95 | 0 |
01 Jul 2024 | 97.20 | 0.60 | 0.62% | 97.20 | 97.30 | 96.90 | 0 |
28 Jun 2024 | 96.60 | 0.20 | 0.21% | 96.90 | 97.10 | 96.40 | 0 |
27 Jun 2024 | 96.40 | -0.50 | -0.52% | 97.10 | 97.20 | 96.40 | 0 |