Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35905 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -7.16% | 0.48 | 14:35:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.481 | 0.46 | 0.497 | 0.517 |
Resumen Histórico F35905
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35905 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.492 | 0.153 | 45.13% | 0.324 | 0.492 | 0.315 | 0 |
| 06 Jun 2024 | 0.339 | -0.117 | -25.66% | 0.398 | 0.422 | 0.339 | 0 |
| 05 Jun 2024 | 0.456 | -0.016 | -3.39% | 0.464 | 0.491 | 0.454 | 0 |
| 04 Jun 2024 | 0.472 | 0.082 | 21.03% | 0.379 | 0.491 | 0.363 | 0 |
| 03 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.442 | 0.446 | 0.385 | 7,238 |
| 31 May 2024 | 0.39 | 0.081 | 26.21% | 0.337 | 0.39 | 0.2765 | 0 |
| 30 May 2024 | 0.309 | 0.0585 | 23.35% | 0.324 | 0.33 | 0.273 | 0 |
| 29 May 2024 | 0.2505 | -0.0115 | -4.39% | 0.2455 | 0.285 | 0.228 | 0 |
| 28 May 2024 | 0.262 | -0.027 | -9.34% | 0.2805 | 0.313 | 0.2335 | 10,000 |
| 27 May 2024 | 0.289 | -0.109 | -27.39% | 0.365 | 0.369 | 0.289 | 0 |
| 24 May 2024 | 0.398 | -0.013 | -3.16% | 0.392 | 0.411 | 0.382 | 0 |
| 23 May 2024 | 0.411 | 0.099 | 31.73% | 0.422 | 0.422 | 0.358 | 0 |
| 22 May 2024 | 0.312 | 0.07 | 28.93% | 0.27 | 0.332 | 0.2645 | 0 |
| 21 May 2024 | 0.242 | -0.016 | -6.20% | 0.291 | 0.31 | 0.229 | 0 |
| 20 May 2024 | 0.258 | -0.119 | -31.56% | 0.2395 | 0.34 | 0.2395 | 0 |
| 17 May 2024 | 0.377 | -0.091 | -19.44% | 0.467 | 0.47 | 0.362 | 0 |
| 16 May 2024 | 0.468 | -0.019 | -3.90% | 0.478 | 0.493 | 0.459 | 200 |
| 15 May 2024 | 0.487 | -0.087 | -15.16% | 0.563 | 0.57 | 0.487 | 0 |
| 14 May 2024 | 0.574 | -0.039 | -6.36% | 0.582 | 0.598 | 0.561 | 0 |
| 13 May 2024 | 0.613 | 0.011 | 1.83% | 0.615 | 0.62 | 0.587 | 0 |
| 10 May 2024 | 0.602 | -0.008 | -1.31% | 0.578 | 0.615 | 0.552 | 200 |
