Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35918 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -1.77% | 36.10 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.69 | 36.15 | 37.50 | 36.10 | 36.75 |
Resumen Histórico F35918
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35918 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.60 | -0.85 | -2.27% | 36.69 | 37.50 | 36.15 | 0 |
| 25 Jul 2024 | 37.45 | 0.80 | 2.18% | 36.94 | 37.85 | 36.94 | 0 |
| 24 Jul 2024 | 36.65 | 3.20 | 9.57% | 35.60 | 37.95 | 35.55 | 0 |
| 23 Jul 2024 | 33.45 | 0.10 | 0.30% | 33.00 | 33.95 | 32.55 | 0 |
| 22 Jul 2024 | 33.35 | -1.35 | -3.89% | 33.90 | 34.20 | 33.15 | 0 |
| 19 Jul 2024 | 34.70 | 1.05 | 3.12% | 33.60 | 34.90 | 33.30 | 0 |
| 18 Jul 2024 | 33.65 | 0.20 | 0.60% | 33.35 | 33.65 | 32.90 | 0 |
| 17 Jul 2024 | 33.45 | 0.00 | 0.00% | 33.25 | 34.20 | 33.10 | 0 |
| 16 Jul 2024 | 33.45 | 1.10 | 3.40% | 32.35 | 33.55 | 32.30 | 0 |
| 15 Jul 2024 | 32.35 | 2.15 | 7.12% | 29.83 | 32.60 | 29.83 | 0 |
| 12 Jul 2024 | 30.20 | -1.45 | -4.58% | 31.45 | 31.60 | 29.94 | 0 |
| 11 Jul 2024 | 31.65 | -1.30 | -3.95% | 32.50 | 32.50 | 31.55 | 0 |
| 10 Jul 2024 | 32.95 | -1.20 | -3.51% | 33.90 | 34.20 | 32.80 | 0 |
| 09 Jul 2024 | 34.15 | 1.20 | 3.64% | 32.85 | 34.15 | 32.45 | 0 |
| 08 Jul 2024 | 32.95 | 1.70 | 5.44% | 31.85 | 33.00 | 30.85 | 0 |
| 05 Jul 2024 | 31.25 | 0.50 | 1.63% | 30.75 | 31.40 | 30.20 | 0 |
| 04 Jul 2024 | 30.75 | -0.25 | -0.81% | 30.25 | 31.00 | 30.25 | 0 |
| 03 Jul 2024 | 31.00 | -0.80 | -2.52% | 31.35 | 31.35 | 30.20 | 0 |
| 02 Jul 2024 | 31.80 | 0.40 | 1.27% | 31.05 | 32.40 | 31.05 | 0 |
| 01 Jul 2024 | 31.40 | -0.15 | -0.48% | 30.20 | 31.55 | 29.40 | 0 |
| 28 Jun 2024 | 31.55 | 0.30 | 0.96% | 31.30 | 31.80 | 31.05 | 0 |
| 27 Jun 2024 | 31.25 | 1.20 | 3.99% | 29.94 | 31.25 | 29.27 | 0 |
