Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35929 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.137 | 0.1135 | 0.1525 | 0.141 |
Resumen Histórico F35929
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35929 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.144 | -0.0075 | -4.95% | 0.161 | 0.163 | 0.142 | 0 |
11 Jun 2024 | 0.1515 | -0.003 | -1.94% | 0.141 | 0.1555 | 0.139 | 0 |
10 Jun 2024 | 0.1545 | 0.0335 | 27.69% | 0.1355 | 0.1575 | 0.132 | 0 |
07 Jun 2024 | 0.121 | 0.0215 | 21.61% | 0.1045 | 0.1225 | 0.099 | 0 |
06 Jun 2024 | 0.0995 | 0.012 | 13.71% | 0.092 | 0.111 | 0.087 | 4,000 |
05 Jun 2024 | 0.0875 | -0.003 | -3.31% | 0.0755 | 0.0875 | 0.072 | 2,800 |
04 Jun 2024 | 0.0905 | 0.006 | 7.10% | 0.0985 | 0.113 | 0.0855 | 2,800 |
03 Jun 2024 | 0.0845 | 0.014 | 19.86% | 0.0905 | 0.1055 | 0.0845 | 0 |
31 May 2024 | 0.0705 | -0.006 | -7.84% | 0.0715 | 0.077 | 0.0665 | 83,000 |
30 May 2024 | 0.0765 | -0.021 | -21.54% | 0.0885 | 0.092 | 0.0735 | 0 |
29 May 2024 | 0.0975 | -0.0155 | -13.72% | 0.126 | 0.1275 | 0.0945 | 0 |
28 May 2024 | 0.113 | -0.013 | -10.32% | 0.113 | 0.1175 | 0.106 | 60,300 |
27 May 2024 | 0.126 | -0.0105 | -7.69% | 0.1115 | 0.1285 | 0.108 | 0 |
24 May 2024 | 0.1365 | -0.065 | -32.26% | 0.1615 | 0.1635 | 0.126 | 54,200 |
23 May 2024 | 0.2015 | 0.04 | 24.77% | 0.1825 | 0.224 | 0.1715 | 0 |
22 May 2024 | 0.1615 | 0.0075 | 4.87% | 0.1315 | 0.1615 | 0.1305 | 0 |
21 May 2024 | 0.154 | -0.0045 | -2.84% | 0.161 | 0.1785 | 0.135 | 0 |
20 May 2024 | 0.1585 | 0.0325 | 25.79% | 0.1435 | 0.163 | 0.1355 | 0 |
17 May 2024 | 0.126 | 0.019 | 17.76% | 0.107 | 0.131 | 0.106 | 0 |
16 May 2024 | 0.107 | 0.0285 | 36.31% | 0.088 | 0.117 | 0.086 | 10,000 |
15 May 2024 | 0.0785 | -0.0075 | -8.72% | 0.08 | 0.0875 | 0.074 | 0 |
14 May 2024 | 0.086 | 0.0095 | 12.42% | 0.0815 | 0.086 | 0.0735 | 10,000 |
13 May 2024 | 0.0765 | 0.003 | 4.08% | 0.066 | 0.078 | 0.0625 | 0 |