Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36070 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.67 |
Resumen Histórico F36070
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36070 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 99.67 | 0.02 | 0.02% | 99.20 | 99.80 | 99.12 | 100 |
| 27 May 2024 | 99.65 | 0.63 | 0.64% | 99.10 | 99.80 | 99.10 | 800 |
| 24 May 2024 | 99.02 | -0.28 | -0.28% | 98.80 | 99.50 | 98.80 | 150 |
| 23 May 2024 | 99.30 | -0.55 | -0.55% | 99.00 | 99.50 | 99.00 | 251 |
| 22 May 2024 | 99.85 | 0.10 | 0.10% | 99.40 | 100.10 | 99.40 | 19 |
| 21 May 2024 | 99.75 | -0.45 | -0.45% | 99.70 | 100.20 | 99.62 | 64 |
| 20 May 2024 | 100.20 | 0.20 | 0.20% | 99.80 | 100.20 | 99.72 | 400 |
| 17 May 2024 | 100.00 | -0.15 | -0.15% | 100.00 | 100.05 | 99.95 | 0 |
| 16 May 2024 | 100.15 | 0.20 | 0.20% | 99.90 | 100.20 | 99.90 | 0 |
| 15 May 2024 | 99.95 | 0.05 | 0.05% | 99.80 | 100.05 | 99.72 | 0 |
| 14 May 2024 | 99.90 | 0.10 | 0.10% | 99.92 | 100.30 | 99.87 | 40 |
| 13 May 2024 | 99.80 | -0.10 | -0.10% | 100.00 | 100.30 | 99.35 | 262 |
| 10 May 2024 | 99.90 | 0.50 | 0.50% | 99.30 | 99.90 | 99.30 | 70 |
| 09 May 2024 | 99.40 | 0.10 | 0.10% | 99.40 | 99.90 | 99.32 | 120 |
| 08 May 2024 | 99.30 | 0.30 | 0.30% | 98.90 | 99.40 | 98.80 | 370 |
| 07 May 2024 | 99.00 | 0.00 | 0.00% | 98.92 | 99.50 | 98.90 | 181 |
| 06 May 2024 | 99.00 | 0.20 | 0.20% | 98.90 | 99.56 | 98.70 | 1,475 |
| 03 May 2024 | 98.80 | 0.20 | 0.20% | 98.90 | 99.30 | 98.24 | 811 |
| 02 May 2024 | 98.60 | 1.00 | 1.02% | 98.20 | 98.80 | 98.10 | 1,021 |
| 30 Abr 2024 | 97.60 | -1.35 | -1.36% | 98.60 | 99.00 | 97.60 | 470 |
| 29 Abr 2024 | 98.95 | -0.10 | -0.10% | 98.92 | 99.40 | 98.90 | 170 |
