Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36113 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.65% | 23.28 | 04:50:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.51 | 23.24 | 23.59 | 23.67 |
Resumen Histórico F36113
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36113 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 23.38 | -0.05 | -0.21% | 23.58 | 23.80 | 23.31 | 0 |
| 27 May 2024 | 23.43 | -0.20 | -0.85% | 23.52 | 23.68 | 23.34 | 0 |
| 24 May 2024 | 23.63 | 0.74 | 3.23% | 22.65 | 23.72 | 22.54 | 0 |
| 23 May 2024 | 22.89 | -0.34 | -1.46% | 23.04 | 23.32 | 22.54 | 0 |
| 22 May 2024 | 23.23 | 0.65 | 2.88% | 22.34 | 23.23 | 22.27 | 0 |
| 21 May 2024 | 22.58 | -0.36 | -1.57% | 22.75 | 22.81 | 22.49 | 0 |
| 20 May 2024 | 22.94 | 0.05 | 0.22% | 22.99 | 23.08 | 22.79 | 0 |
| 17 May 2024 | 22.89 | -0.42 | -1.80% | 23.14 | 23.20 | 22.79 | 0 |
| 16 May 2024 | 23.31 | 0.04 | 0.17% | 23.95 | 23.97 | 23.31 | 0 |
| 15 May 2024 | 23.27 | 0.16 | 0.69% | 23.11 | 23.42 | 22.92 | 0 |
| 14 May 2024 | 23.11 | 0.44 | 1.94% | 22.64 | 23.11 | 22.18 | 0 |
| 13 May 2024 | 22.67 | -0.62 | -2.66% | 23.63 | 23.63 | 22.44 | 0 |
| 10 May 2024 | 23.29 | -0.31 | -1.31% | 23.70 | 23.87 | 23.12 | 0 |
| 09 May 2024 | 23.60 | 0.09 | 0.38% | 23.23 | 23.60 | 23.02 | 0 |
| 08 May 2024 | 23.51 | 0.50 | 2.17% | 22.92 | 23.59 | 22.65 | 0 |
| 07 May 2024 | 23.01 | 0.96 | 4.35% | 22.72 | 23.01 | 22.41 | 0 |
| 06 May 2024 | 22.05 | 0.73 | 3.42% | 21.71 | 22.12 | 21.56 | 0 |
| 03 May 2024 | 21.32 | 1.00 | 4.92% | 20.64 | 21.62 | 20.34 | 0 |
| 02 May 2024 | 20.32 | 0.22 | 1.09% | 20.41 | 20.87 | 19.82 | 0 |
| 30 Abr 2024 | 20.10 | 0.33 | 1.67% | 19.62 | 20.40 | 19.36 | 0 |
| 29 Abr 2024 | 19.77 | -0.69 | -3.37% | 21.00 | 21.03 | 19.74 | 0 |
