Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36141 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.41 | 20.40 | 21.69 | 21.55 | 21.60 |
Resumen Histórico F36141
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36141 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.59 | -1.05 | -4.85% | 21.41 | 21.69 | 20.40 | 0 |
30 May 2024 | 21.64 | -1.04 | -4.59% | 21.92 | 22.36 | 21.53 | 0 |
29 May 2024 | 22.68 | 0.31 | 1.39% | 22.50 | 22.77 | 22.23 | 0 |
28 May 2024 | 22.37 | -0.06 | -0.27% | 22.58 | 22.80 | 22.31 | 0 |
27 May 2024 | 22.43 | -0.20 | -0.88% | 22.52 | 22.67 | 22.34 | 0 |
24 May 2024 | 22.63 | 0.76 | 3.48% | 21.66 | 22.72 | 21.52 | 0 |
23 May 2024 | 21.87 | -0.35 | -1.58% | 22.03 | 22.32 | 21.52 | 0 |
22 May 2024 | 22.22 | 0.64 | 2.97% | 21.34 | 22.22 | 21.28 | 0 |
21 May 2024 | 21.58 | -0.37 | -1.69% | 21.75 | 21.82 | 21.49 | 0 |
20 May 2024 | 21.95 | 0.06 | 0.27% | 21.99 | 22.08 | 21.80 | 0 |
17 May 2024 | 21.89 | -0.46 | -2.06% | 22.14 | 22.20 | 21.79 | 0 |
16 May 2024 | 22.35 | 0.08 | 0.36% | 22.95 | 22.97 | 22.31 | 0 |
15 May 2024 | 22.27 | 0.16 | 0.72% | 22.11 | 22.42 | 21.92 | 0 |
14 May 2024 | 22.11 | 0.41 | 1.89% | 21.64 | 22.11 | 21.20 | 0 |
13 May 2024 | 21.70 | -0.59 | -2.65% | 22.60 | 22.60 | 21.43 | 0 |
10 May 2024 | 22.29 | -0.31 | -1.37% | 22.69 | 22.86 | 22.15 | 0 |
09 May 2024 | 22.60 | 0.10 | 0.44% | 22.22 | 22.60 | 22.00 | 0 |
08 May 2024 | 22.50 | 0.46 | 2.09% | 21.92 | 22.58 | 21.58 | 0 |
07 May 2024 | 22.04 | 1.00 | 4.75% | 21.70 | 22.04 | 21.37 | 0 |
06 May 2024 | 21.04 | 0.70 | 3.44% | 20.71 | 21.14 | 20.57 | 0 |
03 May 2024 | 20.34 | 1.04 | 5.39% | 19.63 | 20.60 | 19.32 | 0 |
02 May 2024 | 19.30 | 0.18 | 0.94% | 19.40 | 19.85 | 18.78 | 0 |