Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36224 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 2.50% | 82.05 | 09:08:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.79 | 80.09 | 82.05 | 80.05 |
Resumen Histórico F36224
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36224 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 80.05 | 1.05 | 1.33% | 80.05 | 81.99 | 80.02 | 0 |
| 05 Jun 2024 | 79.00 | 0.10 | 0.13% | 78.80 | 80.00 | 77.10 | 10 |
| 04 Jun 2024 | 78.90 | 0.30 | 0.38% | 80.35 | 80.55 | 78.10 | 0 |
| 03 Jun 2024 | 78.60 | 2.50 | 3.29% | 78.90 | 80.00 | 77.80 | 0 |
| 31 May 2024 | 76.10 | -1.30 | -1.68% | 77.10 | 77.10 | 76.10 | 0 |
| 30 May 2024 | 77.40 | -1.40 | -1.78% | 77.60 | 78.50 | 77.30 | 0 |
| 29 May 2024 | 78.80 | -2.95 | -3.61% | 80.65 | 80.89 | 78.70 | 0 |
| 28 May 2024 | 81.75 | -1.10 | -1.33% | 82.71 | 84.25 | 81.69 | 991 |
| 27 May 2024 | 82.85 | 0.10 | 0.12% | 82.55 | 83.40 | 82.55 | 0 |
| 24 May 2024 | 82.75 | 0.80 | 0.98% | 81.55 | 83.36 | 81.51 | 770 |
| 23 May 2024 | 81.95 | 0.50 | 0.61% | 81.25 | 82.21 | 80.80 | 0 |
| 22 May 2024 | 81.45 | -1.50 | -1.81% | 82.65 | 82.65 | 80.14 | 0 |
| 21 May 2024 | 82.95 | -0.90 | -1.07% | 82.85 | 83.50 | 82.25 | 0 |
| 20 May 2024 | 83.85 | 1.00 | 1.21% | 82.75 | 84.35 | 82.45 | 10 |
| 17 May 2024 | 82.85 | -2.85 | -3.33% | 86.05 | 86.05 | 82.11 | 10 |
| 16 May 2024 | 85.70 | 1.45 | 1.72% | 84.55 | 85.70 | 83.35 | 230 |
| 15 May 2024 | 84.25 | -1.00 | -1.17% | 84.35 | 84.56 | 82.55 | 31 |
| 14 May 2024 | 85.25 | 2.20 | 2.65% | 82.85 | 86.00 | 82.81 | 0 |
| 13 May 2024 | 83.05 | 0.50 | 0.61% | 82.65 | 83.21 | 81.55 | 200 |
| 10 May 2024 | 82.55 | -0.10 | -0.12% | 84.15 | 84.26 | 82.51 | 0 |
| 09 May 2024 | 82.65 | 0.60 | 0.73% | 81.15 | 83.21 | 80.44 | 110 |
| 08 May 2024 | 82.05 | 0.60 | 0.74% | 81.15 | 82.75 | 81.05 | 0 |
| 07 May 2024 | 81.45 | 1.10 | 1.37% | 81.45 | 81.75 | 80.09 | 0 |
