Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36226 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.10 | 36.40 | 37.50 | 36.70 |
Resumen Histórico F36226
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36226 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 36.70 | -0.20 | -0.54% | 37.30 | 38.10 | 35.90 | 0 |
25 Jun 2024 | 36.90 | -0.90 | -2.38% | 37.50 | 37.50 | 35.80 | 0 |
24 Jun 2024 | 37.80 | -1.50 | -3.82% | 38.30 | 38.30 | 37.00 | 35 |
21 Jun 2024 | 39.30 | -0.50 | -1.26% | 37.30 | 39.90 | 37.30 | 0 |
20 Jun 2024 | 39.80 | 1.80 | 4.74% | 37.70 | 39.90 | 37.50 | 0 |
19 Jun 2024 | 38.00 | 0.60 | 1.60% | 37.20 | 38.80 | 37.20 | 0 |
18 Jun 2024 | 37.40 | -0.70 | -1.84% | 38.40 | 39.40 | 37.20 | 0 |
17 Jun 2024 | 38.10 | 1.60 | 4.38% | 36.60 | 38.10 | 36.50 | 0 |
14 Jun 2024 | 36.50 | -0.50 | -1.35% | 37.40 | 37.40 | 35.70 | 0 |
13 Jun 2024 | 37.00 | -2.00 | -5.13% | 38.10 | 38.10 | 36.80 | 0 |
12 Jun 2024 | 39.00 | 1.10 | 2.90% | 38.80 | 39.30 | 37.80 | 0 |
11 Jun 2024 | 37.90 | -2.55 | -6.30% | 40.15 | 40.45 | 37.80 | 0 |
10 Jun 2024 | 40.45 | 0.30 | 0.75% | 40.45 | 40.45 | 40.05 | 0 |
07 Jun 2024 | 40.15 | -0.90 | -2.19% | 41.15 | 42.15 | 39.90 | 0 |
06 Jun 2024 | 41.05 | -1.20 | -2.84% | 42.45 | 42.55 | 40.35 | 0 |
05 Jun 2024 | 42.25 | 1.10 | 2.67% | 42.35 | 43.35 | 41.55 | 0 |
04 Jun 2024 | 41.15 | -1.90 | -4.41% | 43.75 | 43.75 | 41.05 | 173 |
03 Jun 2024 | 43.05 | -1.90 | -4.23% | 45.35 | 45.35 | 42.65 | 0 |
31 May 2024 | 44.95 | -0.60 | -1.32% | 45.45 | 45.65 | 44.45 | 62 |
30 May 2024 | 45.55 | 1.50 | 3.41% | 44.25 | 45.65 | 43.95 | 0 |
29 May 2024 | 44.05 | -1.30 | -2.87% | 45.15 | 45.15 | 43.65 | 0 |
28 May 2024 | 45.35 | 0.70 | 1.57% | 44.45 | 46.15 | 44.35 | 0 |
27 May 2024 | 44.65 | 1.40 | 3.24% | 44.25 | 44.75 | 43.85 | 0 |