Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36256 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.27 | 7.15 | 7.38 | 7.22 |
Resumen Histórico F36256
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36256 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.04 | -0.25 | -3.43% | 7.19 | 7.32 | 7.01 | 0 |
30 May 2024 | 7.29 | -0.33 | -4.33% | 7.56 | 7.61 | 7.28 | 0 |
29 May 2024 | 7.62 | 0.03 | 0.40% | 7.58 | 7.65 | 7.51 | 0 |
28 May 2024 | 7.59 | 0.09 | 1.20% | 7.45 | 7.63 | 7.31 | 0 |
27 May 2024 | 7.50 | -0.02 | -0.27% | 7.47 | 7.55 | 7.41 | 0 |
24 May 2024 | 7.52 | -0.10 | -1.31% | 7.45 | 7.55 | 7.39 | 0 |
23 May 2024 | 7.62 | 0.01 | 0.13% | 7.75 | 7.79 | 7.57 | 0 |
22 May 2024 | 7.61 | -0.14 | -1.81% | 7.82 | 7.82 | 7.56 | 0 |
21 May 2024 | 7.75 | 0.08 | 1.04% | 7.68 | 7.76 | 7.60 | 0 |
20 May 2024 | 7.67 | 0.15 | 1.99% | 7.51 | 7.81 | 7.51 | 0 |
17 May 2024 | 7.52 | 0.09 | 1.21% | 7.40 | 7.57 | 7.36 | 0 |
16 May 2024 | 7.43 | 0.26 | 3.63% | 7.24 | 7.48 | 7.24 | 0 |
15 May 2024 | 7.17 | 0.12 | 1.70% | 7.08 | 7.25 | 7.07 | 0 |
14 May 2024 | 7.05 | 0.31 | 4.60% | 7.01 | 7.12 | 6.97 | 0 |
13 May 2024 | 6.74 | -0.22 | -3.16% | 7.02 | 7.03 | 6.58 | 0 |
10 May 2024 | 6.96 | -0.10 | -1.42% | 7.08 | 7.14 | 6.92 | 0 |
09 May 2024 | 7.06 | -0.10 | -1.40% | 7.03 | 7.15 | 6.98 | 0 |
08 May 2024 | 7.16 | -0.04 | -0.56% | 7.25 | 7.26 | 7.07 | 0 |
07 May 2024 | 7.20 | 0.34 | 4.96% | 6.95 | 7.23 | 6.94 | 0 |
06 May 2024 | 6.86 | 0.14 | 2.08% | 6.89 | 6.94 | 6.79 | 0 |
03 May 2024 | 6.72 | -0.01 | -0.15% | 6.90 | 7.03 | 6.57 | 0 |