Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36284 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.23 | 8.23 | 8.62 | 8.64 | 8.26 |
Resumen Histórico F36284
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36284 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.61 | 0.24 | 2.87% | 8.23 | 8.62 | 8.23 | 0 |
25 Jul 2024 | 8.37 | 0.10 | 1.21% | 8.08 | 8.37 | 7.99 | 0 |
24 Jul 2024 | 8.27 | -0.21 | -2.48% | 8.40 | 8.40 | 8.21 | 0 |
23 Jul 2024 | 8.48 | 0.16 | 1.92% | 8.35 | 8.48 | 8.26 | 0 |
22 Jul 2024 | 8.32 | 0.18 | 2.21% | 8.19 | 8.37 | 8.19 | 0 |
19 Jul 2024 | 8.14 | -0.18 | -2.16% | 8.45 | 8.46 | 8.13 | 0 |
18 Jul 2024 | 8.32 | 0.10 | 1.22% | 8.27 | 8.47 | 8.16 | 0 |
17 Jul 2024 | 8.22 | -0.02 | -0.24% | 8.21 | 8.27 | 8.00 | 0 |
16 Jul 2024 | 8.24 | -0.11 | -1.32% | 8.22 | 8.25 | 7.91 | 0 |
15 Jul 2024 | 8.35 | -0.07 | -0.83% | 8.32 | 8.49 | 8.30 | 0 |
12 Jul 2024 | 8.42 | -0.02 | -0.24% | 8.45 | 8.51 | 8.36 | 0 |
11 Jul 2024 | 8.44 | -0.08 | -0.94% | 8.57 | 8.59 | 8.37 | 0 |
10 Jul 2024 | 8.52 | 0.18 | 2.16% | 8.35 | 8.65 | 8.34 | 0 |
09 Jul 2024 | 8.34 | -0.44 | -5.01% | 8.79 | 8.79 | 8.26 | 0 |
08 Jul 2024 | 8.78 | 0.12 | 1.39% | 8.56 | 8.99 | 8.55 | 0 |
05 Jul 2024 | 8.66 | -0.15 | -1.70% | 8.76 | 8.93 | 8.57 | 0 |
04 Jul 2024 | 8.81 | 0.15 | 1.73% | 8.67 | 8.86 | 8.65 | 0 |
03 Jul 2024 | 8.66 | 0.13 | 1.52% | 8.67 | 8.80 | 8.56 | 0 |
02 Jul 2024 | 8.53 | -0.25 | -2.85% | 8.80 | 8.80 | 8.45 | 0 |
01 Jul 2024 | 8.78 | 0.60 | 7.33% | 8.61 | 8.86 | 8.46 | 0 |
28 Jun 2024 | 8.18 | -0.01 | -0.12% | 8.26 | 8.46 | 8.15 | 0 |
27 Jun 2024 | 8.19 | -0.07 | -0.85% | 8.30 | 8.38 | 8.15 | 0 |