Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36286 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 | 4.94 | 5.25 | 5.17 | 5.26 |
Resumen Histórico F36286
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36286 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.13 | 0.05 | 0.98% | 5.24 | 5.25 | 4.94 | 0 |
13 Jun 2024 | 5.08 | -0.36 | -6.62% | 5.26 | 5.29 | 5.04 | 0 |
12 Jun 2024 | 5.44 | 0.13 | 2.45% | 5.40 | 5.69 | 5.39 | 0 |
11 Jun 2024 | 5.31 | -0.07 | -1.30% | 5.49 | 5.49 | 5.13 | 0 |
10 Jun 2024 | 5.38 | -0.20 | -3.58% | 5.41 | 5.48 | 5.31 | 0 |
07 Jun 2024 | 5.58 | 0.12 | 2.20% | 5.51 | 5.68 | 5.27 | 0 |
06 Jun 2024 | 5.46 | 0.13 | 2.44% | 5.38 | 5.57 | 5.35 | 0 |
05 Jun 2024 | 5.33 | 0.14 | 2.70% | 5.40 | 5.42 | 5.18 | 0 |
04 Jun 2024 | 5.19 | 0.09 | 1.76% | 5.17 | 5.29 | 4.99 | 0 |
03 Jun 2024 | 5.10 | 0.23 | 4.72% | 5.45 | 5.46 | 5.10 | 390 |
31 May 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.94 | 4.76 | 0 |
30 May 2024 | 4.81 | -0.36 | -6.96% | 4.82 | 4.87 | 4.75 | 0 |
29 May 2024 | 5.17 | -0.36 | -6.51% | 5.31 | 5.34 | 5.07 | 0 |
28 May 2024 | 5.53 | -0.14 | -2.47% | 5.66 | 5.69 | 5.50 | 0 |
27 May 2024 | 5.67 | -0.11 | -1.90% | 5.66 | 5.68 | 5.62 | 0 |
24 May 2024 | 5.78 | -0.19 | -3.18% | 5.71 | 5.81 | 5.66 | 0 |
23 May 2024 | 5.97 | -0.42 | -6.57% | 6.28 | 6.31 | 5.97 | 0 |
22 May 2024 | 6.39 | -0.03 | -0.47% | 6.42 | 6.44 | 6.36 | 0 |
21 May 2024 | 6.42 | -0.18 | -2.73% | 6.38 | 6.43 | 6.35 | 0 |
20 May 2024 | 6.60 | 0.15 | 2.33% | 6.57 | 6.60 | 6.46 | 0 |
17 May 2024 | 6.45 | -0.12 | -1.83% | 6.43 | 6.50 | 6.40 | 0 |
16 May 2024 | 6.57 | 0.18 | 2.82% | 6.48 | 6.60 | 6.44 | 0 |