Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36294 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.28 | 10.28 | 10.75 | 10.72 | 10.23 |
Resumen Histórico F36294
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36294 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.74 | 0.40 | 3.87% | 10.28 | 10.75 | 10.28 | 0 |
25 Jul 2024 | 10.34 | 0.12 | 1.17% | 10.15 | 10.37 | 10.07 | 0 |
24 Jul 2024 | 10.22 | -0.44 | -4.13% | 10.47 | 10.47 | 10.18 | 0 |
23 Jul 2024 | 10.66 | 0.12 | 1.14% | 10.56 | 10.70 | 10.52 | 0 |
22 Jul 2024 | 10.54 | 0.05 | 0.48% | 10.50 | 10.65 | 10.43 | 0 |
19 Jul 2024 | 10.49 | -0.69 | -6.17% | 10.86 | 10.87 | 10.49 | 0 |
18 Jul 2024 | 11.18 | 0.00 | 0.00% | 11.32 | 11.46 | 11.15 | 0 |
17 Jul 2024 | 11.18 | 0.18 | 1.64% | 11.09 | 11.22 | 10.90 | 0 |
16 Jul 2024 | 11.00 | 0.48 | 4.56% | 10.49 | 11.01 | 10.39 | 0 |
15 Jul 2024 | 10.52 | 0.17 | 1.64% | 10.36 | 10.52 | 10.35 | 0 |
12 Jul 2024 | 10.35 | 0.21 | 2.07% | 10.14 | 10.35 | 10.08 | 0 |
11 Jul 2024 | 10.14 | 0.39 | 4.00% | 10.06 | 10.17 | 9.97 | 0 |
10 Jul 2024 | 9.75 | 0.11 | 1.14% | 9.66 | 9.75 | 9.65 | 0 |
09 Jul 2024 | 9.64 | -0.18 | -1.83% | 9.80 | 9.80 | 9.57 | 0 |
08 Jul 2024 | 9.82 | 0.10 | 1.03% | 9.69 | 10.00 | 9.69 | 0 |
05 Jul 2024 | 9.72 | -0.03 | -0.31% | 9.76 | 9.77 | 9.61 | 0 |
04 Jul 2024 | 9.75 | 0.04 | 0.41% | 9.74 | 9.86 | 9.71 | 0 |
03 Jul 2024 | 9.71 | 0.03 | 0.31% | 9.80 | 9.87 | 9.68 | 0 |
02 Jul 2024 | 9.68 | 0.00 | 0.00% | 9.64 | 9.68 | 9.52 | 0 |
01 Jul 2024 | 9.68 | -0.09 | -0.92% | 9.69 | 9.92 | 9.59 | 0 |
28 Jun 2024 | 9.77 | 0.03 | 0.31% | 9.73 | 9.96 | 9.67 | 0 |
27 Jun 2024 | 9.74 | 0.09 | 0.93% | 9.65 | 9.78 | 9.57 | 0 |