Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.58 | 0.14 | 4.07 | 3.52 | 3.59 | 3.52 | 7000 |
| 1734022500 | 3.44 | -0.04 | -1.15 | 3.54 | 3.56 | 3.43 | 0 |
| 1733936100 | 3.48 | 0.08 | 2.35 | 3.41 | 3.48 | 3.39 | 0 |
| 1733849700 | 3.4 | 0.03 | 0.89 | 3.31 | 3.41 | 3.3 | 0 |
| 1733763300 | 3.37 | 0.12 | 3.69 | 3.27 | 3.38 | 3.2599999 | 0 |
| 1733504100 | 3.25 | -0.08 | -2.40 | 3.33 | 3.34 | 3.22 | 7000 |
| 1733417700 | 3.33 | -0.14 | -4.03 | 3.38 | 3.42 | 3.32 | 0 |
| 1733331300 | 3.47 | -0.04 | -1.14 | 3.53 | 3.56 | 3.46 | 0 |
| 1733244900 | 3.51 | 0.18 | 5.41 | 3.37 | 3.51 | 3.36 | 0 |
| 1733158500 | 3.33 | -0.1 | -2.92 | 3.38 | 3.43 | 3.33 | 0 |
| 1732899300 | 3.43 | 0.05 | 1.48 | 3.41 | 3.47 | 3.34 | 0 |
| 1732812900 | 3.38 | -0.02 | -0.59 | 3.37 | 3.44 | 3.35 | 0 |
| 1732726500 | 3.4 | -0.08 | -2.30 | 3.42 | 3.45 | 3.38 | 0 |
| 1732640100 | 3.48 | 0.03 | 0.87 | 3.45 | 3.52 | 3.43 | 0 |
| 1732553700 | 3.45 | -0.2 | -5.48 | 3.61 | 3.65 | 3.43 | 0 |
| 1732294500 | 3.65 | 0.12 | 3.40 | 3.56 | 3.66 | 3.5 | 0 |
| 1732208100 | 3.53 | 0.07 | 2.02 | 3.44 | 3.55 | 3.44 | 0 |
| 1732121700 | 3.46 | 0.08 | 2.37 | 3.44 | 3.5 | 3.44 | 0 |
| 1732035300 | 3.38 | -0.03 | -0.88 | 3.42 | 3.47 | 3.37 | 0 |
| 1731948900 | 3.41 | 0.08 | 2.40 | 3.24 | 3.41 | 3.2 | 0 |
| 1731689700 | 3.33 | -0.02 | -0.60 | 3.2799999 | 3.36 | 3.2599999 | 0 |
| 1731603300 | 3.35 | 0.01 | 0.30 | 3.31 | 3.43 | 3.3 | 0 |
| 1731516900 | 3.34 | 0.03 | 0.91 | 3.31 | 3.36 | 3.2 | 0 |
| 1731430500 | 3.31 | 0 | 0.00 | 3.27 | 3.39 | 3.27 | 0 |
| 1731344100 | 3.31 | -0.14 | -4.06 | 3.48 | 3.5 | 3.29 | 0 |
| 1731084900 | 3.45 | -0.15 | -4.17 | 3.59 | 3.6 | 3.45 | 0 |
| 1730998500 | 3.6 | -0.04 | -1.10 | 3.61 | 3.61 | 3.51 | 0 |
| 1730912100 | 3.64 | 0.03 | 0.83 | 3.53 | 3.68 | 3.44 | 0 |
| 1730825700 | 3.61 | 0.11 | 3.14 | 3.53 | 3.62 | 3.53 | 0 |
| 1730739300 | 3.5 | 0.1 | 2.94 | 3.47 | 3.56 | 3.46 | 0 |
| 1730480100 | 3.4 | 0.07 | 2.10 | 3.46 | 3.53 | 3.4 | 0 |
| 1730393700 | 3.33 | 0.03 | 0.91 | 3.31 | 3.38 | 3.2599999 | 0 |
| 1730307300 | 3.3 | 0.15 | 4.76 | 3.22 | 3.32 | 3.19 | 0 |
| 1730220900 | 3.15 | -0.07 | -2.17 | 3.17 | 3.2799999 | 3.13 | 0 |
| 1730134500 | 3.22 | -0.31 | -8.78 | 3.3 | 3.31 | 3.16 | 0 |
| 1729871700 | 3.53 | 0.07 | 2.02 | 3.45 | 3.54 | 3.42 | 0 |
| 1729785300 | 3.46 | -0.03 | -0.86 | 3.58 | 3.64 | 3.43 | 0 |
| 1729698900 | 3.49 | -0.1 | -2.79 | 3.58 | 3.58 | 3.46 | 0 |
| 1729612500 | 3.59 | 0.21 | 6.21 | 3.4 | 3.59 | 3.36 | 0 |
| 1729526100 | 3.38 | 0.12 | 3.68 | 3.33 | 3.44 | 3.32 | 0 |
| 1729266900 | 3.2599999 | -0.15 | -4.40 | 3.46 | 3.47 | 3.25 | 0 |
| 1729180500 | 3.41 | 0.04 | 1.19 | 3.42 | 3.45 | 3.37 | 450 |
| 1729094100 | 3.37 | 0.02 | 0.60 | 3.43 | 3.47 | 3.34 | 0 |
| 1729007700 | 3.35 | -0.37 | -9.95 | 3.45 | 3.47 | 3.33 | 0 |
| 1728921300 | 3.72 | -0.12 | -3.13 | 3.77 | 3.78 | 3.66 | 0 |
| 1728662100 | 3.84 | 0.07 | 1.86 | 3.85 | 3.89 | 3.78 | 0 |
| 1728575700 | 3.77 | 0.15 | 4.14 | 3.69 | 3.81 | 3.66 | 0 |
| 1728489300 | 3.62 | -0.02 | -0.55 | 3.71 | 3.73 | 3.5 | 0 |
| 1728402900 | 3.64 | -0.29 | -7.38 | 3.86 | 3.87 | 3.63 | 0 |
| 1728316500 | 3.93 | 0.19 | 5.08 | 3.72 | 3.93 | 3.71 | 80 |
| 1728057300 | 3.74 | 0.15 | 4.18 | 3.64 | 3.77 | 3.63 | 0 |
| 1727970900 | 3.59 | 0.26 | 7.81 | 3.41 | 3.61 | 3.37 | 0 |
| 1727884500 | 3.33 | -0.07 | -2.06 | 3.41 | 3.52 | 3.33 | 80 |
| 1727798100 | 3.4 | 0.22 | 6.92 | 3.11 | 3.42 | 2.98 | 0 |
| 1727711700 | 3.18 | 0.1 | 3.25 | 3.19 | 3.21 | 3.05 | 0 |
| 1727452500 | 3.08 | -0.04 | -1.28 | 3.06 | 3.12 | 3.02 | 0 |
| 1727366100 | 3.12 | -0.24 | -7.14 | 3.11 | 3.17 | 3.02 | 0 |
| 1727279700 | 3.36 | -0.03 | -0.88 | 3.38 | 3.41 | 3.2799999 | 0 |
| 1727193300 | 3.39 | 0.04 | 1.19 | 3.41 | 3.5 | 3.39 | 0 |
| 1727106900 | 3.35 | -0.05 | -1.47 | 3.42 | 3.45 | 3.35 | 0 |
| 1726847700 | 3.4 | 0.01 | 0.29 | 3.37 | 3.41 | 3.33 | 0 |
| 1726761300 | 3.39 | 0.09 | 2.73 | 3.31 | 3.4 | 3.31 | 0 |
| 1726674900 | 3.3 | 0.01 | 0.30 | 3.25 | 3.31 | 3.16 | 0 |
| 1726588500 | 3.29 | 0.12 | 3.79 | 3.25 | 3.31 | 3.16 | 0 |
| 1726502100 | 3.17 | 0.01 | 0.32 | 3.1 | 3.25 | 3.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
