Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36352 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 1.22% | 70.77 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.22 | 70.22 | 71.57 | 70.77 | 69.92 |
Resumen Histórico F36352
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36352 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 70.82 | -0.65 | -0.91% | 70.22 | 71.57 | 70.22 | 0 |
| 25 Jul 2024 | 71.47 | -1.80 | -2.46% | 71.52 | 72.17 | 68.92 | 0 |
| 24 Jul 2024 | 73.27 | -6.00 | -7.57% | 76.52 | 76.62 | 73.07 | 0 |
| 23 Jul 2024 | 79.27 | 2.20 | 2.85% | 77.82 | 79.37 | 77.37 | 0 |
| 22 Jul 2024 | 77.07 | 0.40 | 0.52% | 76.52 | 78.62 | 76.47 | 0 |
| 19 Jul 2024 | 76.67 | 0.00 | 0.00% | 78.22 | 78.22 | 76.32 | 0 |
| 18 Jul 2024 | 76.67 | -2.45 | -3.10% | 78.72 | 79.57 | 76.67 | 0 |
| 17 Jul 2024 | 79.12 | -4.45 | -5.32% | 82.92 | 82.92 | 79.07 | 0 |
| 16 Jul 2024 | 83.57 | -1.80 | -2.11% | 84.17 | 84.72 | 82.92 | 0 |
| 15 Jul 2024 | 85.37 | 1.35 | 1.61% | 83.87 | 85.37 | 83.67 | 0 |
| 12 Jul 2024 | 84.02 | 0.60 | 0.72% | 82.37 | 84.27 | 82.02 | 0 |
| 11 Jul 2024 | 83.42 | -2.25 | -2.63% | 86.72 | 87.17 | 83.42 | 0 |
| 10 Jul 2024 | 85.67 | 0.45 | 0.53% | 85.27 | 86.07 | 85.27 | 0 |
| 09 Jul 2024 | 85.22 | 0.50 | 0.59% | 85.37 | 85.82 | 85.22 | 0 |
| 08 Jul 2024 | 84.72 | 0.85 | 1.01% | 84.12 | 84.77 | 84.12 | 0 |
| 05 Jul 2024 | 83.87 | 1.50 | 1.82% | 82.67 | 83.97 | 82.52 | 0 |
| 04 Jul 2024 | 82.37 | 0.20 | 0.24% | 82.72 | 82.77 | 82.27 | 0 |
| 03 Jul 2024 | 82.17 | 1.65 | 2.05% | 81.67 | 82.17 | 80.97 | 0 |
| 02 Jul 2024 | 80.52 | 1.50 | 1.90% | 79.47 | 80.52 | 78.72 | 0 |
| 01 Jul 2024 | 79.02 | -1.50 | -1.86% | 79.17 | 79.22 | 77.87 | 0 |
| 28 Jun 2024 | 80.52 | 0.90 | 1.13% | 80.72 | 82.07 | 80.17 | 0 |
| 27 Jun 2024 | 79.62 | 0.10 | 0.13% | 79.22 | 80.37 | 79.12 | 0 |
