Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36373 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.07 | 24.12% | 15.80 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.41 | 12.32 | 16.07 | 15.80 | 12.73 |
Resumen Histórico F36373
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36373 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.44 | 2.45 | 18.86% | 12.41 | 16.07 | 12.32 | 0 |
| 13 Jun 2024 | 12.99 | 3.62 | 38.63% | 10.10 | 13.08 | 9.58 | 0 |
| 12 Jun 2024 | 9.37 | -2.58 | -21.59% | 11.25 | 11.51 | 9.32 | 0 |
| 11 Jun 2024 | 11.95 | 1.07 | 9.83% | 10.54 | 12.87 | 10.29 | 0 |
| 10 Jun 2024 | 10.88 | 0.73 | 7.19% | 10.92 | 12.04 | 10.88 | 0 |
| 07 Jun 2024 | 10.15 | 0.79 | 8.44% | 9.54 | 11.39 | 9.24 | 0 |
| 06 Jun 2024 | 9.36 | -0.63 | -6.31% | 9.56 | 9.64 | 7.98 | 0 |
| 05 Jun 2024 | 9.99 | -1.54 | -13.36% | 10.57 | 10.82 | 9.55 | 0 |
| 04 Jun 2024 | 11.53 | 1.86 | 19.23% | 10.20 | 12.03 | 10.17 | 0 |
| 03 Jun 2024 | 9.67 | -1.20 | -11.04% | 8.93 | 9.92 | 8.82 | 0 |
| 31 May 2024 | 10.87 | 0.28 | 2.64% | 10.75 | 11.41 | 10.35 | 0 |
| 30 May 2024 | 10.59 | -0.29 | -2.67% | 11.73 | 11.73 | 10.42 | 0 |
| 29 May 2024 | 10.88 | 2.08 | 23.64% | 9.60 | 11.23 | 9.28 | 0 |
| 28 May 2024 | 8.80 | 0.77 | 9.59% | 7.85 | 9.28 | 7.17 | 0 |
| 27 May 2024 | 8.03 | -0.59 | -6.84% | 8.73 | 8.79 | 7.97 | 0 |
| 24 May 2024 | 8.62 | -0.07 | -0.81% | 9.86 | 10.41 | 8.55 | 0 |
| 23 May 2024 | 8.69 | -0.09 | -1.03% | 8.64 | 9.17 | 7.99 | 0 |
| 22 May 2024 | 8.78 | 0.44 | 5.28% | 8.40 | 9.08 | 8.30 | 0 |
| 21 May 2024 | 8.34 | 0.46 | 5.84% | 8.29 | 9.15 | 8.12 | 0 |
| 20 May 2024 | 7.88 | -0.55 | -6.52% | 8.16 | 8.25 | 7.52 | 0 |
| 17 May 2024 | 8.43 | 0.11 | 1.32% | 8.66 | 9.27 | 8.32 | 63 |
| 16 May 2024 | 8.32 | 1.49 | 21.82% | 6.81 | 8.40 | 6.80 | 53 |
| 15 May 2024 | 6.83 | -1.53 | -18.30% | 8.01 | 8.10 | 6.80 | 116 |
