Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36375 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.22 | 5.02 | 5.27 | 5.27 |
Resumen Histórico F36375
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36375 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.46 | 0.12 | 2.25% | 5.38 | 5.46 | 5.25 | 0 |
30 May 2024 | 5.34 | -0.03 | -0.56% | 5.65 | 5.65 | 5.30 | 0 |
29 May 2024 | 5.37 | 0.05 | 0.94% | 5.57 | 5.57 | 5.29 | 0 |
28 May 2024 | 5.32 | -0.16 | -2.92% | 5.45 | 5.47 | 5.03 | 0 |
27 May 2024 | 5.48 | 0.03 | 0.55% | 5.54 | 5.58 | 5.48 | 0 |
24 May 2024 | 5.45 | -0.09 | -1.62% | 5.77 | 5.78 | 5.45 | 0 |
23 May 2024 | 5.54 | 0.26 | 4.92% | 5.44 | 5.61 | 5.34 | 0 |
22 May 2024 | 5.28 | 0.02 | 0.38% | 5.25 | 5.32 | 5.22 | 0 |
21 May 2024 | 5.26 | -0.06 | -1.13% | 5.39 | 5.39 | 5.23 | 0 |
20 May 2024 | 5.32 | -0.15 | -2.74% | 5.49 | 5.60 | 5.29 | 0 |
17 May 2024 | 5.47 | 0.02 | 0.37% | 5.48 | 5.51 | 5.42 | 0 |
16 May 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.49 | 5.38 | 0 |
15 May 2024 | 5.46 | -0.30 | -5.21% | 5.73 | 5.75 | 5.46 | 0 |
14 May 2024 | 5.76 | -0.10 | -1.71% | 5.85 | 5.86 | 5.68 | 0 |
13 May 2024 | 5.86 | -0.31 | -5.02% | 6.13 | 6.13 | 5.82 | 0 |
10 May 2024 | 6.17 | 0.07 | 1.15% | 5.95 | 6.20 | 5.95 | 0 |
09 May 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.26 | 6.09 | 0 |
08 May 2024 | 6.25 | 0.03 | 0.48% | 6.24 | 6.29 | 6.12 | 0 |
07 May 2024 | 6.22 | -0.04 | -0.64% | 6.25 | 6.25 | 6.00 | 0 |
06 May 2024 | 6.26 | 0.26 | 4.33% | 6.37 | 6.42 | 6.06 | 0 |
03 May 2024 | 6.00 | -1.25 | -17.24% | 6.21 | 6.30 | 5.86 | 0 |