Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.115 | -0.02 | -1.59 | 1.1279999 | 1.1439999 | 1.107 | 0 |
| 1738083300 | 1.133 | 0.08 | 7.80 | 1.082 | 1.141 | 1.077 | 0 |
| 1737996900 | 1.051 | -0.02 | -2.05 | 1.064 | 1.069 | 0.933 | 0 |
| 1737737700 | 1.073 | -0.01 | -1.11 | 1.09 | 1.093 | 1.071 | 0 |
| 1737651300 | 1.085 | -0 | -0.09 | 1.084 | 1.09 | 1.062 | 0 |
| 1737564900 | 1.086 | 0.05 | 4.62 | 1.057 | 1.093 | 1.052 | 0 |
| 1737478500 | 1.038 | 0.02 | 1.67 | 1.025 | 1.047 | 1.018 | 0 |
| 1737392100 | 1.021 | 0.01 | 0.99 | 1.02 | 1.03 | 1.008 | 0 |
| 1737132900 | 1.0109999 | 0.01 | 1.30 | 0.971 | 1.024 | 0.971 | 0 |
| 1737046500 | 0.998 | 0.019 | 1.94 | 0.993 | 1.008 | 0.988 | 0 |
| 1736960100 | 0.979 | 0.031 | 3.27 | 0.94 | 0.99 | 0.938 | 0 |
| 1736873700 | 0.948 | 0.008 | 0.85 | 0.958 | 0.978 | 0.942 | 0 |
| 1736787300 | 0.94 | -0.006 | -0.63 | 0.95 | 0.958 | 0.925 | 0 |
| 1736528100 | 0.946 | -0.036 | -3.67 | 0.981 | 0.981 | 0.935 | 0 |
| 1736441700 | 0.982 | 0.006 | 0.61 | 0.976 | 0.982 | 0.972 | 0 |
| 1736355300 | 0.976 | -0.015 | -1.51 | 0.983 | 0.993 | 0.965 | 0 |
| 1736268900 | 0.991 | -0.039 | -3.79 | 1.02 | 1.037 | 0.979 | 0 |
| 1736182500 | 1.03 | 0.03 | 3.31 | 1.0029999 | 1.035 | 1.0029999 | 0 |
| 1735923300 | 0.997 | 0 | 0.00 | 0.98 | 1.0089999 | 0.974 | 0 |
| 1735836900 | 0.997 | 0.04 | 4.18 | 0.967 | 1.006 | 0.966 | 0 |
| 1735577700 | 0.957 | -0.016 | -1.64 | 0.98 | 0.989 | 0.94 | 0 |
| 1735318500 | 0.973 | -0.039 | -3.85 | 1.0029999 | 1.018 | 0.964 | 0 |
| 1734972900 | 1.012 | 0.02 | 1.71 | 1.018 | 1.026 | 0.998 | 0 |
| 1734713700 | 0.995 | -0.013 | -1.29 | 0.972 | 0.995 | 0.928 | 0 |
| 1734627300 | 1.008 | -0.04 | -3.82 | 0.977 | 1.01 | 0.972 | 0 |
| 1734540900 | 1.048 | -0.01 | -0.95 | 1.055 | 1.076 | 1.044 | 0 |
| 1734454500 | 1.058 | 0.01 | 0.67 | 1.067 | 1.073 | 1.027 | 0 |
| 1734368100 | 1.051 | 0.03 | 3.24 | 1.024 | 1.06 | 1.022 | 0 |
| 1734108900 | 1.018 | -0.03 | -2.86 | 1.036 | 1.044 | 1.01 | 0 |
| 1734022500 | 1.048 | 0 | 0.29 | 1.045 | 1.054 | 1.026 | 0 |
| 1733936100 | 1.045 | 0.02 | 2.05 | 1.0049999 | 1.056 | 1 | 0 |
| 1733849700 | 1.024 | -0 | -0.10 | 1.0109999 | 1.035 | 1.0029999 | 0 |
| 1733763300 | 1.025 | 0.03 | 3.02 | 1.014 | 1.037 | 1.002 | 0 |
| 1733504100 | 0.995 | 0.053 | 5.63 | 0.955 | 0.995 | 0.952 | 0 |
| 1733417700 | 0.942 | 0.01 | 1.07 | 0.931 | 0.945 | 0.924 | 0 |
| 1733331300 | 0.932 | 0.048 | 5.43 | 0.891 | 0.95 | 0.891 | 0 |
| 1733244900 | 0.884 | 0.015 | 1.73 | 0.864 | 0.884 | 0.858 | 0 |
| 1733158500 | 0.869 | 0.0500001 | 6.11 | 0.837 | 0.888 | 0.829 | 0 |
| 1732899300 | 0.8189999 | -0.015 | -1.80 | 0.832 | 0.832 | 0.81 | 0 |
| 1732812900 | 0.834 | 0.024 | 2.96 | 0.829 | 0.834 | 0.8199999 | 0 |
| 1732726500 | 0.81 | -0.015 | -1.82 | 0.849 | 0.849 | 0.81 | 0 |
| 1732640100 | 0.825 | 0.054 | 7.00 | 0.779 | 0.837 | 0.769 | 0 |
| 1732553700 | 0.771 | 0.021 | 2.80 | 0.752 | 0.779 | 0.751 | 0 |
| 1732294500 | 0.75 | -0.001 | -0.13 | 0.753 | 0.773 | 0.741 | 0 |
| 1732208100 | 0.751 | -0.026 | -3.35 | 0.79 | 0.8139999 | 0.743 | 0 |
| 1732121700 | 0.777 | -0.019 | -2.39 | 0.808 | 0.81 | 0.762 | 0 |
| 1732035300 | 0.796 | 0.007 | 0.89 | 0.78 | 0.796 | 0.755 | 0 |
| 1731948900 | 0.789 | -0.017 | -2.11 | 0.792 | 0.806 | 0.789 | 0 |
| 1731689700 | 0.806 | -0.069 | -7.89 | 0.865 | 0.868 | 0.804 | 0 |
| 1731603300 | 0.875 | -0.003 | -0.34 | 0.894 | 0.917 | 0.875 | 0 |
| 1731516900 | 0.878 | 0.0580001 | 7.07 | 0.834 | 0.882 | 0.834 | 0 |
| 1731430500 | 0.8199999 | 0.001 | 0.12 | 0.8169999 | 0.844 | 0.8169999 | 0 |
| 1731344100 | 0.8189999 | -0.022 | -2.62 | 0.834 | 0.857 | 0.8159999 | 0 |
| 1731084900 | 0.841 | -0.009 | -1.06 | 0.845 | 0.849 | 0.828 | 0 |
| 1730998500 | 0.85 | 0.057 | 7.19 | 0.808 | 0.858 | 0.805 | 0 |
| 1730912100 | 0.793 | 0.07 | 9.68 | 0.774 | 0.806 | 0.736 | 0 |
| 1730825700 | 0.723 | 0.014 | 1.97 | 0.704 | 0.723 | 0.703 | 0 |
| 1730739300 | 0.709 | -0.029 | -3.93 | 0.719 | 0.719 | 0.704 | 0 |
| 1730480100 | 0.738 | 0.118 | 19.03 | 0.72 | 0.748 | 0.717 | 0 |
| 1730393700 | 0.62 | -0.073 | -10.53 | 0.661 | 0.665 | 0.614 | 0 |
| 1730307300 | 0.6929999 | 0.0389999 | 5.96 | 0.6919999 | 0.708 | 0.682 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
