Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36428 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.54 | 11.24 | 13.40 | 11.43 |
Resumen Histórico F36428
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36428 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 11.36 | -0.60 | -5.02% | 11.55 | 11.64 | 9.98 | 0 |
05 Jun 2024 | 11.96 | -1.56 | -11.54% | 12.56 | 12.82 | 11.54 | 0 |
04 Jun 2024 | 13.52 | 1.86 | 15.95% | 12.20 | 14.02 | 12.17 | 0 |
03 Jun 2024 | 11.66 | -1.21 | -9.40% | 10.93 | 11.91 | 10.82 | 600 |
31 May 2024 | 12.87 | 0.29 | 2.31% | 12.72 | 13.40 | 12.35 | 0 |
30 May 2024 | 12.58 | -0.28 | -2.18% | 13.73 | 13.73 | 12.43 | 0 |
29 May 2024 | 12.86 | 2.07 | 19.18% | 11.58 | 13.21 | 11.27 | 0 |
28 May 2024 | 10.79 | 0.77 | 7.68% | 9.84 | 11.27 | 9.16 | 0 |
27 May 2024 | 10.02 | -0.59 | -5.56% | 10.72 | 10.78 | 9.95 | 0 |
24 May 2024 | 10.61 | -0.08 | -0.75% | 11.85 | 12.40 | 10.54 | 0 |
23 May 2024 | 10.69 | -0.08 | -0.74% | 10.63 | 11.16 | 9.99 | 0 |
22 May 2024 | 10.77 | 0.44 | 4.26% | 10.39 | 11.07 | 10.29 | 0 |
21 May 2024 | 10.33 | 0.46 | 4.66% | 10.28 | 11.15 | 10.11 | 0 |
20 May 2024 | 9.87 | -0.55 | -5.28% | 10.16 | 10.24 | 9.51 | 0 |
17 May 2024 | 10.42 | 0.12 | 1.17% | 10.65 | 11.25 | 10.30 | 0 |
16 May 2024 | 10.30 | 1.48 | 16.78% | 8.80 | 10.37 | 8.79 | 0 |
15 May 2024 | 8.82 | -1.52 | -14.70% | 9.91 | 10.09 | 8.78 | 0 |
14 May 2024 | 10.34 | 0.11 | 1.08% | 10.33 | 10.80 | 10.21 | 0 |
13 May 2024 | 10.23 | 0.32 | 3.23% | 9.54 | 10.44 | 9.54 | 0 |
10 May 2024 | 9.91 | -0.68 | -6.42% | 10.20 | 10.20 | 9.06 | 0 |
09 May 2024 | 10.59 | -2.08 | -16.42% | 12.36 | 12.39 | 10.44 | 0 |
08 May 2024 | 12.67 | -0.32 | -2.46% | 13.09 | 13.12 | 12.03 | 0 |
07 May 2024 | 12.99 | -2.69 | -17.16% | 15.26 | 15.28 | 12.96 | 0 |