Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36430 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.59% | 42.32 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.82 | 39.97 | 42.77 | 42.32 | 42.57 |
Resumen Histórico F36430
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36430 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.97 | -3.00 | -6.98% | 41.82 | 42.77 | 39.97 | 0 |
| 30 May 2024 | 42.97 | -1.85 | -4.13% | 43.22 | 44.12 | 42.62 | 0 |
| 29 May 2024 | 44.82 | -0.40 | -0.88% | 44.77 | 44.97 | 43.87 | 0 |
| 28 May 2024 | 45.22 | -0.10 | -0.22% | 45.07 | 45.72 | 44.67 | 0 |
| 27 May 2024 | 45.32 | 0.05 | 0.11% | 44.77 | 45.32 | 44.77 | 0 |
| 24 May 2024 | 45.27 | 0.00 | 0.00% | 43.55 | 45.32 | 43.37 | 0 |
| 23 May 2024 | 45.27 | 0.70 | 1.57% | 45.67 | 46.22 | 44.47 | 0 |
| 22 May 2024 | 44.57 | 0.80 | 1.83% | 44.27 | 44.57 | 43.82 | 0 |
| 21 May 2024 | 43.77 | 0.10 | 0.23% | 43.67 | 43.82 | 43.07 | 0 |
| 20 May 2024 | 43.67 | 0.85 | 1.99% | 42.82 | 43.87 | 42.67 | 0 |
| 17 May 2024 | 42.82 | -0.85 | -1.95% | 42.92 | 43.17 | 42.57 | 0 |
| 16 May 2024 | 43.67 | 1.50 | 3.56% | 43.27 | 43.82 | 43.02 | 0 |
| 15 May 2024 | 42.17 | 1.95 | 4.85% | 40.72 | 42.27 | 40.57 | 0 |
| 14 May 2024 | 40.22 | 0.50 | 1.26% | 39.67 | 40.42 | 39.22 | 0 |
| 13 May 2024 | 39.72 | 0.30 | 0.76% | 39.87 | 40.07 | 39.47 | 0 |
| 10 May 2024 | 39.42 | 0.10 | 0.25% | 39.22 | 40.27 | 39.17 | 0 |
| 09 May 2024 | 39.32 | 0.40 | 1.03% | 38.57 | 39.32 | 38.37 | 100 |
| 08 May 2024 | 38.92 | -0.60 | -1.52% | 39.07 | 39.37 | 37.92 | 0 |
| 07 May 2024 | 39.52 | 1.45 | 3.81% | 38.92 | 39.52 | 38.62 | 0 |
| 06 May 2024 | 38.07 | 1.35 | 3.68% | 37.12 | 38.17 | 37.12 | 0 |
| 03 May 2024 | 36.72 | 3.65 | 11.04% | 35.07 | 37.27 | 34.82 | 0 |
| 02 May 2024 | 33.07 | -2.20 | -6.24% | 33.07 | 33.77 | 32.02 | 0 |
