Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.15 | 0.2 | 0.20 | 101.15 | 101.15 | 101.15 | 0 |
| 1739465700 | 100.95 | -1 | -0.98 | 101.05 | 101.05 | 100.85 | 0 |
| 1739379300 | 101.95 | 0.5 | 0.49 | 101.95 | 101.95 | 101.95 | 0 |
| 1739292900 | 101.45 | -0.5 | -0.49 | 101.55 | 101.55 | 101.35 | 0 |
| 1739206500 | 101.95 | -0.2 | -0.20 | 101.95 | 102.05 | 101.95 | 0 |
| 1738947300 | 102.15 | -0.9 | -0.87 | 102.65 | 102.65 | 102.05 | 0 |
| 1738860900 | 103.05 | -0.2 | -0.19 | 103.35 | 103.35 | 102.85 | 0 |
| 1738774500 | 103.25 | -0.5 | -0.48 | 103.45 | 103.45 | 103.15 | 0 |
| 1738688100 | 103.75 | 0 | 0.00 | 103.85 | 103.85 | 103.75 | 0 |
| 1738601700 | 103.75 | 0 | 0.00 | 103.25 | 103.75 | 103.15 | 0 |
| 1738342500 | 103.75 | 0.1 | 0.10 | 103.75 | 103.75 | 103.75 | 0 |
| 1738256100 | 103.65 | 0.6 | 0.58 | 103.65 | 103.65 | 103.65 | 0 |
| 1738169700 | 103.05 | 0.2 | 0.19 | 103.05 | 103.05 | 103.05 | 0 |
| 1738083300 | 102.85 | -0.7 | -0.68 | 103.35 | 103.35 | 102.85 | 0 |
| 1737996900 | 103.55 | 0.6 | 0.58 | 103.55 | 103.55 | 103.55 | 0 |
| 1737737700 | 102.95 | 0.5 | 0.49 | 102.95 | 102.95 | 102.95 | 0 |
| 1737651300 | 102.45 | -0.4 | -0.39 | 102.45 | 102.45 | 102.45 | 0 |
| 1737564900 | 102.85 | 0.6 | 0.59 | 102.85 | 102.95 | 102.85 | 0 |
| 1737478500 | 102.25 | 0.4 | 0.39 | 102.25 | 102.25 | 102.25 | 0 |
| 1737392100 | 101.85 | 0.7 | 0.69 | 101.75 | 101.85 | 101.65 | 0 |
| 1737132900 | 101.15 | 0.5 | 0.50 | 101.15 | 101.25 | 101.15 | 0 |
| 1737046500 | 100.65 | 0 | 0.00 | 100.75 | 100.85 | 100.55 | 0 |
| 1736960100 | 100.65 | -0.4 | -0.40 | 100.55 | 100.65 | 100.45 | 0 |
| 1736873700 | 101.05 | 0.2 | 0.20 | 101.05 | 101.05 | 100.95 | 0 |
| 1736787300 | 100.85 | -0.2 | -0.20 | 100.95 | 100.95 | 100.75 | 0 |
| 1736528100 | 101.05 | 0.1 | 0.10 | 100.85 | 101.15 | 100.85 | 0 |
| 1736441700 | 100.95 | -0.4 | -0.39 | 100.85 | 100.95 | 100.75 | 0 |
| 1736355300 | 101.35 | 0.5 | 0.50 | 101.35 | 101.45 | 101.25 | 0 |
| 1736268900 | 100.85 | -0.8 | -0.79 | 100.75 | 100.85 | 100.75 | 0 |
| 1736182500 | 101.65 | -0.2 | -0.20 | 101.45 | 101.75 | 101.45 | 0 |
| 1735923300 | 101.85 | -0.7 | -0.68 | 101.95 | 101.95 | 101.85 | 0 |
| 1735836900 | 102.55 | -1.3 | -1.25 | 102.75 | 102.75 | 102.45 | 0 |
| 1735577700 | 103.85 | 0.8 | 0.78 | 103.45 | 103.85 | 103.45 | 0 |
| 1735318500 | 103.05 | 0.5 | 0.49 | 102.95 | 103.05 | 102.85 | 0 |
| 1734972900 | 102.55 | -1.1 | -1.06 | 102.85 | 102.85 | 102.35 | 0 |
| 1734713700 | 103.65 | -0.1 | -0.10 | 103.35 | 103.65 | 103.25 | 0 |
| 1734627300 | 103.75 | 0.2 | 0.19 | 103.65 | 103.95 | 103.65 | 0 |
| 1734540900 | 103.55 | 0.2 | 0.19 | 103.55 | 103.55 | 103.45 | 0 |
| 1734454500 | 103.35 | -0.3 | -0.29 | 103.25 | 103.35 | 103.25 | 0 |
| 1734368100 | 103.65 | 0 | 0.00 | 103.85 | 103.85 | 103.55 | 0 |
| 1734108900 | 103.65 | -1 | -0.96 | 103.55 | 103.85 | 103.55 | 0 |
| 1734022500 | 104.65 | 0.4 | 0.38 | 104.55 | 104.65 | 104.45 | 0 |
| 1733936100 | 104.25 | -0.1 | -0.10 | 104.15 | 104.35 | 104.15 | 0 |
| 1733849700 | 104.35 | 0 | 0.00 | 104.15 | 104.35 | 104.15 | 0 |
| 1733763300 | 104.35 | 0.3 | 0.29 | 104.15 | 104.35 | 104.15 | 0 |
| 1733504100 | 104.05 | 0.4 | 0.39 | 103.75 | 104.15 | 103.75 | 0 |
| 1733417700 | 103.65 | 0.1 | 0.10 | 103.45 | 103.65 | 103.35 | 0 |
| 1733331300 | 103.55 | 0.8 | 0.78 | 103.15 | 103.75 | 103.15 | 0 |
| 1733244900 | 102.75 | 0.5 | 0.49 | 102.75 | 102.95 | 102.75 | 0 |
| 1733158500 | 102.25 | 0.5 | 0.49 | 102.15 | 102.65 | 101.95 | 0 |
| 1732899300 | 101.75 | 0.4 | 0.39 | 101.65 | 101.75 | 101.45 | 0 |
| 1732812900 | 101.35 | 0.7 | 0.70 | 101.45 | 101.45 | 101.25 | 0 |
| 1732726500 | 100.65 | 0.1 | 0.10 | 100.75 | 100.75 | 100.45 | 0 |
| 1732640100 | 100.55 | 0.1 | 0.10 | 100.55 | 100.65 | 100.35 | 0 |
| 1732553700 | 100.45 | 0.8 | 0.80 | 100.65 | 100.65 | 100.25 | 0 |
| 1732294500 | 99.65 | -0.3 | -0.30 | 99.75 | 99.85 | 99.35 | 0 |
| 1732208100 | 99.95 | -0.6 | -0.60 | 99.95 | 100.05 | 99.75 | 0 |
| 1732121700 | 100.55 | -0.1 | -0.10 | 100.85 | 100.85 | 100.55 | 0 |
| 1732035300 | 100.65 | 0.4 | 0.40 | 100.95 | 100.95 | 100.45 | 0 |
| 1731948900 | 100.25 | 0.2 | 0.20 | 100.25 | 100.35 | 100.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
