Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36533 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.60 |
Resumen Histórico F36533
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36533 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 30 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 29 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 28 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 27 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 24 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 23 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 22 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 21 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 20 May 2024 | 98.60 | -0.40 | -0.40% | 97.50 | 99.25 | 95.20 | 400 |
| 17 May 2024 | 99.00 | 5.20 | 5.54% | 95.60 | 99.00 | 95.20 | 0 |
| 16 May 2024 | 93.80 | 4.45 | 4.98% | 89.95 | 95.00 | 89.55 | 0 |
| 15 May 2024 | 89.35 | 0.50 | 0.56% | 89.15 | 90.05 | 88.65 | 0 |
| 14 May 2024 | 88.85 | -4.35 | -4.67% | 93.40 | 93.80 | 88.15 | 0 |
| 13 May 2024 | 93.20 | 3.75 | 4.19% | 91.30 | 93.30 | 91.30 | 0 |
| 10 May 2024 | 89.45 | 0.40 | 0.45% | 89.45 | 89.95 | 89.35 | 0 |
| 09 May 2024 | 89.05 | 0.60 | 0.68% | 88.25 | 89.05 | 88.25 | 0 |
| 08 May 2024 | 88.45 | -0.80 | -0.90% | 88.25 | 88.65 | 87.85 | 0 |
| 07 May 2024 | 89.25 | -1.35 | -1.49% | 89.45 | 89.65 | 88.85 | 0 |
| 06 May 2024 | 90.60 | 0.95 | 1.06% | 90.40 | 91.00 | 90.05 | 0 |
| 03 May 2024 | 89.65 | 0.90 | 1.01% | 89.90 | 90.60 | 89.15 | 161 |
| 02 May 2024 | 88.75 | 3.00 | 3.50% | 88.05 | 88.85 | 87.65 | 0 |
