Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36600 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 | 1.685 | 1.84 | 1.735 | 1.745 |
Resumen Histórico F36600
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36600 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.70 | 0.00 | 0.29% | 1.69 | 1.84 | 1.685 | 0 |
27 Jun 2024 | 1.695 | 0.07 | 4.31% | 1.64 | 1.82 | 1.64 | 0 |
26 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.715 | 1.745 | 1.595 | 120 |
25 Jun 2024 | 1.605 | 0.04 | 2.88% | 1.57 | 1.805 | 1.56 | 1,235 |
24 Jun 2024 | 1.56 | 0.24 | 18.36% | 1.281 | 1.56 | 1.281 | 0 |
21 Jun 2024 | 1.318 | -0.21 | -13.57% | 1.483 | 1.54 | 1.306 | 115 |
20 Jun 2024 | 1.525 | 0.21 | 15.71% | 1.331 | 1.55 | 1.308 | 1,000 |
19 Jun 2024 | 1.318 | 0.13 | 11.04% | 1.169 | 1.372 | 1.139 | 115 |
18 Jun 2024 | 1.187 | 0.24 | 25.74% | 1.017 | 1.239 | 0.972 | 815 |
17 Jun 2024 | 0.944 | -0.008 | -0.84% | 0.997 | 1.052 | 0.879 | 0 |
14 Jun 2024 | 0.952 | -0.144 | -13.14% | 1.097 | 1.159 | 0.91 | 6,700 |
13 Jun 2024 | 1.096 | -0.26 | -19.41% | 1.361 | 1.381 | 1.082 | 700 |
12 Jun 2024 | 1.36 | -0.03 | -2.44% | 1.473 | 1.52 | 1.34 | 0 |
11 Jun 2024 | 1.394 | -0.12 | -7.99% | 1.54 | 1.56 | 1.376 | 700 |
10 Jun 2024 | 1.515 | 0.11 | 7.60% | 1.473 | 1.52 | 1.316 | 0 |
07 Jun 2024 | 1.408 | -0.09 | -5.69% | 1.55 | 1.59 | 1.393 | 5,500 |
06 Jun 2024 | 1.493 | 0.12 | 8.50% | 1.443 | 1.493 | 1.33 | 0 |
05 Jun 2024 | 1.376 | -0.07 | -4.64% | 1.50 | 1.52 | 1.376 | 500 |
04 Jun 2024 | 1.443 | -0.39 | -21.36% | 1.765 | 1.765 | 1.376 | 5,000 |
03 Jun 2024 | 1.835 | -0.11 | -5.66% | 2.01 | 2.115 | 1.825 | 0 |