Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36608 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.92 | 1.905 | 2.035 | 2.04 | 1.915 |
Resumen Histórico F36608
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36608 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.035 | 0.11 | 5.71% | 1.92 | 2.035 | 1.905 | 0 |
06 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.93 | 1.955 | 1.905 | 0 |
05 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.92 | 0 |
04 Jun 2024 | 1.925 | 0.01 | 0.26% | 1.895 | 1.955 | 1.895 | 0 |
03 Jun 2024 | 1.92 | -0.06 | -2.78% | 1.97 | 2.005 | 1.92 | 0 |
31 May 2024 | 1.975 | -0.01 | -0.25% | 2.015 | 2.02 | 1.925 | 0 |
30 May 2024 | 1.98 | -0.04 | -1.98% | 2.055 | 2.055 | 1.98 | 0 |
29 May 2024 | 2.02 | 0.09 | 4.66% | 1.975 | 2.025 | 1.96 | 0 |
28 May 2024 | 1.93 | -0.03 | -1.28% | 1.93 | 1.955 | 1.915 | 0 |
27 May 2024 | 1.955 | -0.01 | -0.51% | 1.975 | 1.98 | 1.945 | 0 |
24 May 2024 | 1.965 | -0.04 | -2.00% | 2.02 | 2.025 | 1.965 | 0 |
23 May 2024 | 2.005 | 0.01 | 0.75% | 2.005 | 2.025 | 1.955 | 0 |
22 May 2024 | 1.99 | 0.03 | 1.53% | 1.955 | 2.01 | 1.95 | 0 |
21 May 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.975 | 1.93 | 0 |
20 May 2024 | 1.95 | 0.01 | 0.78% | 1.92 | 1.96 | 1.92 | 0 |
17 May 2024 | 1.935 | 0.00 | 0.00% | 1.945 | 1.985 | 1.925 | 0 |
16 May 2024 | 1.935 | 0.00 | 0.00% | 1.925 | 1.955 | 1.92 | 0 |
15 May 2024 | 1.935 | -0.08 | -3.97% | 2.00 | 2.005 | 1.935 | 0 |
14 May 2024 | 2.015 | -0.04 | -1.95% | 2.055 | 2.075 | 2.00 | 0 |
13 May 2024 | 2.055 | -0.03 | -1.44% | 2.08 | 2.085 | 2.03 | 0 |
10 May 2024 | 2.085 | 0.01 | 0.48% | 2.07 | 2.095 | 2.055 | 0 |
09 May 2024 | 2.075 | -0.05 | -2.12% | 2.13 | 2.15 | 2.07 | 0 |