Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36608 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.215 | 2.17 | 2.215 | 2.185 | 2.20 |
Resumen Histórico F36608
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36608 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.215 | 2.215 | 2.17 | 0 |
27 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.235 | 2.16 | 0 |
26 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.195 | 2.255 | 2.195 | 0 |
25 Jun 2024 | 2.19 | 0.04 | 1.62% | 2.135 | 2.21 | 2.135 | 0 |
24 Jun 2024 | 2.155 | -0.07 | -3.15% | 2.205 | 2.205 | 2.125 | 0 |
21 Jun 2024 | 2.225 | 0.05 | 2.30% | 2.17 | 2.245 | 2.165 | 0 |
20 Jun 2024 | 2.175 | 0.04 | 2.11% | 2.14 | 2.175 | 2.14 | 0 |
19 Jun 2024 | 2.13 | -0.01 | -0.47% | 2.145 | 2.155 | 2.115 | 0 |
18 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.18 | 2.105 | 0 |
17 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.21 | 2.215 | 2.16 | 0 |
14 Jun 2024 | 2.20 | 0.10 | 4.51% | 2.15 | 2.245 | 2.145 | 0 |
13 Jun 2024 | 2.105 | 0.15 | 7.40% | 2.03 | 2.105 | 2.015 | 0 |
12 Jun 2024 | 1.96 | -0.20 | -9.05% | 2.125 | 2.14 | 1.96 | 0 |
11 Jun 2024 | 2.155 | 0.02 | 1.17% | 2.09 | 2.165 | 2.085 | 0 |
10 Jun 2024 | 2.13 | 0.09 | 4.67% | 2.125 | 2.145 | 2.12 | 0 |
07 Jun 2024 | 2.035 | 0.11 | 5.71% | 1.92 | 2.035 | 1.905 | 0 |
06 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.93 | 1.955 | 1.905 | 0 |
05 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.92 | 0 |
04 Jun 2024 | 1.925 | 0.01 | 0.26% | 1.895 | 1.955 | 1.895 | 0 |
03 Jun 2024 | 1.92 | -0.06 | -2.78% | 1.97 | 2.005 | 1.92 | 0 |
31 May 2024 | 1.975 | -0.01 | -0.25% | 2.015 | 2.02 | 1.925 | 0 |
30 May 2024 | 1.98 | -0.04 | -1.98% | 2.055 | 2.055 | 1.98 | 0 |
29 May 2024 | 2.02 | 0.09 | 4.66% | 1.975 | 2.025 | 1.96 | 0 |