Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 59.6 | -1.65 | -2.69 | 60.15 | 60.2 | 59.1 | 120 |
| 1726761300 | 61.25 | 1.2 | 2.00 | 60.75 | 62.15 | 60.55 | 50 |
| 1726674900 | 60.05 | -0.5 | -0.83 | 60.15 | 60.75 | 59.55 | 130 |
| 1726588500 | 60.55 | 1.15 | 1.94 | 59.9 | 61.35 | 59.4 | 76 |
| 1726502100 | 59.4 | -0.85 | -1.41 | 59.9 | 60.25 | 59.4 | 0 |
| 1726242900 | 60.25 | 0.2 | 0.33 | 60.85 | 61.25 | 60.15 | 30 |
| 1726156500 | 60.05 | -0.4 | -0.66 | 61.25 | 61.85 | 59.8 | 5 |
| 1726070100 | 60.45 | 0.83 | 1.39 | 60.85 | 61.45 | 60.25 | 0 |
| 1725983700 | 59.62 | -0.2 | -0.33 | 60.25 | 60.65 | 59.35 | 0 |
| 1725897300 | 59.82 | -2.03 | -3.28 | 60.35 | 60.45 | 59.3 | 0 |
| 1725638100 | 61.85 | -1.7 | -2.68 | 63.45 | 63.45 | 61.85 | 0 |
| 1725551700 | 63.55 | -2.2 | -3.35 | 63.95 | 64.25 | 63.55 | 0 |
| 1725465300 | 65.75 | -1.1 | -1.65 | 66.15 | 66.15 | 65.25 | 0 |
| 1725378900 | 66.849999 | -1.1 | -1.62 | 67.75 | 68.07 | 66.849999 | 0 |
| 1725292500 | 67.95 | -0.4 | -0.59 | 67.25 | 67.95 | 66.349999 | 0 |
| 1725033300 | 68.35 | 0.9 | 1.33 | 68.35 | 68.75 | 68.15 | 0 |
| 1724946900 | 67.45 | -0.8 | -1.17 | 67.65 | 68.45 | 67.35 | 0 |
| 1724860500 | 68.25 | -0.8 | -1.16 | 69.35 | 69.35 | 68.25 | 0 |
| 1724774100 | 69.05 | 0.1 | 0.15 | 69.35 | 69.85 | 68.75 | 0 |
| 1724687700 | 68.95 | 0 | 0.00 | 68.85 | 69.25 | 68.85 | 0 |
| 1724428500 | 68.95 | 0.2 | 0.29 | 68.85 | 69.15 | 68.35 | 0 |
| 1724342100 | 68.75 | 0.4 | 0.59 | 69.15 | 69.35 | 68.75 | 0 |
| 1724255700 | 68.35 | 0.7 | 1.03 | 68.15 | 68.75 | 68.05 | 0 |
| 1724169300 | 67.65 | -1.1 | -1.60 | 68.35 | 68.65 | 67.55 | 50 |
| 1724082900 | 68.75 | 1.7 | 2.54 | 68.65 | 68.85 | 68.35 | 0 |
| 1723823700 | 67.05 | 1.6 | 2.44 | 67.05 | 67.35 | 66.75 | 0 |
| 1723650900 | 65.45 | -0.3 | -0.46 | 65.849999 | 66.15 | 65.45 | 0 |
| 1723564500 | 65.75 | 0.7 | 1.08 | 65.15 | 65.75 | 64.22 | 20 |
| 1723478100 | 65.05 | -1.5 | -2.25 | 66.45 | 66.55 | 65.05 | 0 |
| 1723218900 | 66.55 | -1.3 | -1.92 | 67.45 | 68.05 | 66.15 | 314 |
| 1723132500 | 67.85 | 0.2 | 0.30 | 67.55 | 67.95 | 66.95 | 0 |
| 1723046100 | 67.65 | 0 | 0.00 | 67.35 | 67.75 | 67.15 | 0 |
| 1722959700 | 67.65 | -1.35 | -1.96 | 69.25 | 69.25 | 67.35 | 0 |
| 1722873300 | 69 | -1.1 | -1.57 | 67.55 | 69.65 | 67.55 | 0 |
| 1722614100 | 70.1 | -1.3 | -1.82 | 71.2 | 71.3 | 70.1 | 0 |
| 1722527700 | 71.4 | -1.8 | -2.46 | 73.9 | 73.9 | 71.1 | 5 |
| 1722441300 | 73.2 | -1.5 | -2.01 | 74.4 | 74.8 | 73.2 | 0 |
| 1722354900 | 74.7 | 0.9 | 1.22 | 74.2 | 74.9 | 74.2 | 0 |
| 1722268500 | 73.8 | 0.1 | 0.14 | 74.2 | 74.2 | 73.6 | 0 |
| 1722009300 | 73.7 | 1.1 | 1.52 | 73.3 | 74.3 | 72.8 | 90 |
| 1721922900 | 72.6 | -2.5 | -3.33 | 71.1 | 73.1 | 71.1 | 0 |
| 1721836500 | 75.1 | -3.5 | -4.45 | 76.9 | 77.3 | 75 | 130 |
| 1721750100 | 78.6 | -0.4 | -0.51 | 79.1 | 79.6 | 78.5 | 0 |
| 1721663700 | 79 | 0.7 | 0.89 | 78.9 | 79.1 | 78.5 | 0 |
| 1721404500 | 78.3 | -0.65 | -0.82 | 78.8 | 78.8 | 77.8 | 0 |
| 1721318100 | 78.95 | 0.05 | 0.06 | 79.2 | 79.4 | 78.7 | 0 |
| 1721231700 | 78.9 | 0.5 | 0.64 | 78.6 | 79 | 77.8 | 0 |
| 1721145300 | 78.4 | -1.65 | -2.06 | 79.5 | 79.7 | 78.3 | 0 |
| 1721058900 | 80.05 | -2.6 | -3.15 | 80.85 | 81.35 | 79.6 | 0 |
| 1720799700 | 82.65 | 1.5 | 1.85 | 82.25 | 82.9 | 81.95 | 10 |
| 1720713300 | 81.15 | 1 | 1.25 | 80.35 | 81.25 | 80.15 | 100 |
| 1720626900 | 80.15 | 0.75 | 0.94 | 79.5 | 80.35 | 79 | 0 |
| 1720540500 | 79.4 | -0.5 | -0.63 | 80.35 | 80.35 | 79.4 | 0 |
| 1720454100 | 79.9 | -0.95 | -1.18 | 80.55 | 80.95 | 79.9 | 0 |
| 1720194900 | 80.85 | -0.1 | -0.12 | 81.05 | 81.65 | 80.85 | 0 |
| 1720108500 | 80.95 | 0.2 | 0.25 | 80.55 | 81.15 | 80.55 | 0 |
| 1720022100 | 80.75 | 0.2 | 0.25 | 80.45 | 81.15 | 80.45 | 0 |
| 1719935700 | 80.55 | -0.8 | -0.98 | 81.05 | 81.35 | 80.25 | 0 |
| 1719849300 | 81.35 | 0.8 | 0.99 | 82.05 | 82.25 | 81.15 | 0 |
| 1719590100 | 80.55 | -1 | -1.23 | 80.75 | 80.85 | 80.35 | 0 |
| 1719503700 | 81.55 | 1.65 | 2.07 | 81.25 | 81.95 | 81.05 | 0 |
| 1719417300 | 79.9 | 0.2 | 0.25 | 79.9 | 80.05 | 79.1 | 0 |
| 1719330900 | 79.7 | 0.5 | 0.63 | 79.4 | 80.7 | 79.4 | 10 |
| 1719244500 | 79.2 | 0.8 | 1.02 | 78.9 | 79.2 | 78.6 | 0 |
| 1718985300 | 78.4 | 0.4 | 0.51 | 77.7 | 78.8 | 77.7 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
