Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36734 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -2.55% | 76.40 | 10:28:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.20 | 75.80 | 78.20 | 76.40 | 78.40 |
Resumen Histórico F36734
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36734 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.40 | -2.00 | -2.55% | 78.20 | 78.20 | 75.80 | 250 |
| 13 Jun 2024 | 78.40 | -0.40 | -0.51% | 78.70 | 78.90 | 78.30 | 0 |
| 12 Jun 2024 | 78.80 | -0.60 | -0.76% | 78.90 | 79.50 | 78.20 | 50 |
| 11 Jun 2024 | 79.40 | -1.15 | -1.43% | 80.95 | 80.95 | 79.40 | 0 |
| 10 Jun 2024 | 80.55 | -0.40 | -0.49% | 80.65 | 80.65 | 80.25 | 0 |
| 07 Jun 2024 | 80.95 | 0.70 | 0.87% | 80.95 | 81.35 | 80.55 | 0 |
| 06 Jun 2024 | 80.25 | 0.00 | 0.00% | 80.35 | 80.85 | 80.25 | 0 |
| 05 Jun 2024 | 80.25 | 0.20 | 0.25% | 80.25 | 80.65 | 79.70 | 0 |
| 04 Jun 2024 | 80.05 | -0.75 | -0.93% | 80.65 | 80.75 | 80.05 | 0 |
| 03 Jun 2024 | 80.80 | 1.30 | 1.64% | 80.15 | 80.82 | 79.90 | 110 |
| 31 May 2024 | 79.50 | 0.20 | 0.25% | 79.40 | 79.65 | 78.40 | 100 |
| 30 May 2024 | 79.30 | -1.35 | -1.67% | 79.40 | 79.70 | 79.20 | 0 |
| 29 May 2024 | 80.65 | -0.80 | -0.98% | 81.15 | 81.25 | 80.55 | 0 |
| 28 May 2024 | 81.45 | -0.60 | -0.73% | 81.95 | 82.35 | 81.45 | 0 |
| 27 May 2024 | 82.05 | 0.10 | 0.12% | 81.85 | 82.25 | 81.85 | 0 |
| 24 May 2024 | 81.95 | 0.20 | 0.24% | 81.65 | 82.25 | 81.65 | 0 |
| 23 May 2024 | 81.75 | -0.50 | -0.61% | 81.55 | 81.95 | 81.55 | 0 |
| 22 May 2024 | 82.25 | -1.00 | -1.20% | 82.75 | 82.75 | 81.95 | 0 |
| 21 May 2024 | 83.25 | -0.40 | -0.48% | 83.25 | 83.55 | 83.05 | 0 |
| 20 May 2024 | 83.65 | 0.50 | 0.60% | 83.45 | 84.05 | 83.35 | 0 |
| 17 May 2024 | 83.15 | -1.00 | -1.19% | 84.45 | 84.45 | 82.85 | 0 |
| 16 May 2024 | 84.15 | 0.50 | 0.60% | 83.85 | 84.25 | 83.65 | 0 |
| 15 May 2024 | 83.65 | -0.60 | -0.71% | 83.65 | 83.75 | 83.15 | 0 |
