Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36790 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.454 | 0.437 | 0.465 | 0.418 | 0.442 |
Resumen Histórico F36790
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36790 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.437 | -0.003 | -0.68% | 0.454 | 0.465 | 0.437 | 0 |
25 Jul 2024 | 0.44 | 0.024 | 5.77% | 0.452 | 0.46 | 0.426 | 6,200 |
24 Jul 2024 | 0.416 | -0.014 | -3.26% | 0.416 | 0.435 | 0.402 | 0 |
23 Jul 2024 | 0.43 | 0.02 | 4.88% | 0.421 | 0.441 | 0.421 | 0 |
22 Jul 2024 | 0.41 | -0.033 | -7.45% | 0.423 | 0.423 | 0.398 | 0 |
19 Jul 2024 | 0.443 | 0.036 | 8.85% | 0.433 | 0.448 | 0.43 | 6,200 |
18 Jul 2024 | 0.407 | 0.011 | 2.78% | 0.386 | 0.407 | 0.37 | 0 |
17 Jul 2024 | 0.396 | 0.017 | 4.49% | 0.366 | 0.399 | 0.361 | 0 |
16 Jul 2024 | 0.379 | 0.011 | 2.99% | 0.386 | 0.401 | 0.367 | 0 |
15 Jul 2024 | 0.368 | 0.028 | 8.24% | 0.354 | 0.386 | 0.354 | 0 |
12 Jul 2024 | 0.34 | -0.037 | -9.81% | 0.332 | 0.344 | 0.31 | 0 |
11 Jul 2024 | 0.377 | -0.055 | -12.73% | 0.406 | 0.41 | 0.359 | 0 |
10 Jul 2024 | 0.432 | -0.04 | -8.47% | 0.47 | 0.473 | 0.424 | 0 |
09 Jul 2024 | 0.472 | -0.068 | -12.59% | 0.498 | 0.515 | 0.455 | 0 |
08 Jul 2024 | 0.54 | 0.034 | 6.72% | 0.521 | 0.543 | 0.515 | 0 |
05 Jul 2024 | 0.506 | 0.02 | 4.12% | 0.48 | 0.521 | 0.477 | 0 |
04 Jul 2024 | 0.486 | 0.009 | 1.89% | 0.48 | 0.486 | 0.471 | 0 |
03 Jul 2024 | 0.477 | -0.066 | -12.15% | 0.525 | 0.528 | 0.466 | 0 |
02 Jul 2024 | 0.543 | -0.048 | -8.12% | 0.59 | 0.603 | 0.538 | 0 |
01 Jul 2024 | 0.591 | 0.006 | 1.03% | 0.589 | 0.603 | 0.566 | 0 |
28 Jun 2024 | 0.585 | 0.012 | 2.09% | 0.579 | 0.61 | 0.57 | 0 |
27 Jun 2024 | 0.573 | 0.045 | 8.52% | 0.556 | 0.573 | 0.54 | 0 |