Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.1155 | 0.0175 | 17.86 | 0.113 | 0.1165 | 0.1095 | 0 |
| 1732208100 | 0.098 | 0.0075 | 8.29 | 0.0915 | 0.099 | 0.0895 | 0 |
| 1732121700 | 0.0905 | 0.001 | 1.12 | 0.0905 | 0.092 | 0.0885 | 0 |
| 1732035300 | 0.0895 | 0.0055 | 6.55 | 0.0869999 | 0.09 | 0.085 | 0 |
| 1731948900 | 0.084 | -0.0015 | -1.75 | 0.083 | 0.0859999 | 0.0805 | 0 |
| 1731689700 | 0.0855 | 0.0115 | 15.54 | 0.0765 | 0.0885 | 0.056 | 0 |
| 1731603300 | 0.074 | 0.002 | 2.78 | 0.075 | 0.0765 | 0.0709999 | 0 |
| 1731516900 | 0.072 | 0.002 | 2.86 | 0.0665 | 0.072 | 0.063 | 0 |
| 1731430500 | 0.07 | 0.011 | 18.64 | 0.0665 | 0.07 | 0.0655 | 0 |
| 1731344100 | 0.059 | -0.0025 | -4.07 | 0.0545 | 0.059 | 0.053 | 0 |
| 1731084900 | 0.0615 | 0.0135 | 28.13 | 0.054 | 0.0625 | 0.0535 | 0 |
| 1730998500 | 0.048 | -0.011 | -18.64 | 0.0535 | 0.0535 | 0.0465 | 0 |
| 1730912100 | 0.059 | 0.0105 | 21.65 | 0.0575 | 0.0625 | 0.0565 | 0 |
| 1730825700 | 0.0485 | -0.002 | -3.96 | 0.0465 | 0.05 | 0.045 | 0 |
| 1730739300 | 0.0505 | -0.0035 | -6.48 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1730480100 | 0.054 | -0.0015 | -2.70 | 0.055 | 0.0555 | 0.0525 | 0 |
| 1730393700 | 0.0555 | 0.0045001 | 8.82 | 0.0535 | 0.057 | 0.053 | 0 |
| 1730307300 | 0.0509999 | 0.0024999 | 5.15 | 0.052 | 0.0535 | 0.0495 | 0 |
| 1730220900 | 0.0485 | 0.001 | 2.11 | 0.048 | 0.05 | 0.041 | 0 |
| 1730134500 | 0.0475 | -0.0075 | -13.64 | 0.0475 | 0.0525 | 0.046 | 0 |
| 1729871700 | 0.055 | -0.006 | -9.84 | 0.0525 | 0.055 | 0.0515 | 0 |
| 1729785300 | 0.061 | 0.0065 | 11.93 | 0.0595 | 0.0615 | 0.0575 | 0 |
| 1729698900 | 0.0545 | 0.0065 | 13.54 | 0.05 | 0.0545 | 0.049 | 0 |
| 1729612500 | 0.048 | -0.001 | -2.04 | 0.0505 | 0.0509999 | 0.0455 | 0 |
| 1729526100 | 0.049 | 0.0045 | 10.11 | 0.0485 | 0.05 | 0.0465 | 0 |
| 1729266900 | 0.0445 | -0.0055 | -11.00 | 0.0429999 | 0.045 | 0.038 | 0 |
| 1729180500 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.0509999 | 0.0429999 | 0 |
| 1729094100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.046 | 0.0415 | 0 |
| 1729007700 | 0.044 | 0.0095 | 27.54 | 0.0425 | 0.0455 | 0.0425 | 0 |
| 1728921300 | 0.0345 | 0.0025 | 7.81 | 0.034 | 0.037 | 0.033 | 0 |
| 1728662100 | 0.032 | -0.0015 | -4.48 | 0.035 | 0.0365 | 0.032 | 0 |
| 1728575700 | 0.0335 | -0.0025 | -6.94 | 0.0325 | 0.036 | 0.0325 | 0 |
| 1728489300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.0395 | 0.035 | 0 |
| 1728402900 | 0.033 | 0.0055 | 20.00 | 0.031 | 0.037 | 0.0305 | 0 |
| 1728316500 | 0.0275 | -0.001 | -3.51 | 0.0235 | 0.0295 | 0.0235 | 0 |
| 1728057300 | 0.0285 | -0.002 | -6.56 | 0.0245 | 0.029 | 0.024 | 0 |
| 1727970900 | 0.0305 | 0 | 0.00 | 0.0295 | 0.0335 | 0.0275 | 0 |
| 1727884500 | 0.0305 | -0.008 | -20.78 | 0.024 | 0.031 | 0.0214999 | 0 |
| 1727798100 | 0.0385 | -0.0005 | -1.28 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1727711700 | 0.039 | -0.0005 | -1.27 | 0.026 | 0.039 | 0.026 | 0 |
| 1727452500 | 0.0395 | -0.0155 | -28.18 | 0.048 | 0.0485 | 0.038 | 0 |
| 1727366100 | 0.055 | -0.038 | -40.86 | 0.0714999 | 0.0714999 | 0.0535 | 0 |
| 1727279700 | 0.093 | -0.0015 | -1.59 | 0.1 | 0.104 | 0.092 | 0 |
| 1727193300 | 0.0945 | -0.048 | -33.68 | 0.1165 | 0.119 | 0.093 | 0 |
| 1727106900 | 0.1424999 | -0.018 | -11.21 | 0.1475 | 0.154 | 0.1345 | 0 |
| 1726847700 | 0.1605 | -0.01 | -5.87 | 0.151 | 0.161 | 0.146 | 0 |
| 1726761300 | 0.1705 | -0.039 | -18.62 | 0.1635 | 0.1765 | 0.1565 | 0 |
| 1726674900 | 0.2095 | 0.0115 | 5.81 | 0.2044999 | 0.2095 | 0.202 | 0 |
| 1726588500 | 0.198 | -0.0185 | -8.55 | 0.1995 | 0.2065 | 0.1915 | 0 |
| 1726502100 | 0.2165 | 0.0110001 | 5.35 | 0.215 | 0.221 | 0.21 | 0 |
| 1726242900 | 0.2054999 | 0.0029999 | 1.48 | 0.201 | 0.2185 | 0.201 | 0 |
| 1726156500 | 0.2025 | -0.0115 | -5.37 | 0.1945 | 0.2049999 | 0.194 | 0 |
| 1726070100 | 0.214 | -0.014 | -6.14 | 0.227 | 0.227 | 0.209 | 0 |
| 1725983700 | 0.228 | -0.0365 | -13.80 | 0.2105 | 0.233 | 0.209 | 0 |
| 1725897300 | 0.2645 | 0.014 | 5.59 | 0.271 | 0.2824999 | 0.2555 | 0 |
| 1725638100 | 0.2505 | 0.006 | 2.45 | 0.239 | 0.257 | 0.238 | 0 |
| 1725551700 | 0.2445 | 0.0045 | 1.88 | 0.254 | 0.254 | 0.234 | 0 |
| 1725465300 | 0.24 | 0.0005 | 0.21 | 0.247 | 0.25 | 0.224 | 0 |
| 1725378900 | 0.2395 | 0.0005 | 0.21 | 0.2445 | 0.251 | 0.234 | 0 |
| 1725292500 | 0.239 | 0.005 | 2.14 | 0.245 | 0.251 | 0.2365 | 0 |
| 1725033300 | 0.234 | -0.025 | -9.65 | 0.224 | 0.235 | 0.2 | 0 |
| 1724946900 | 0.259 | -0.0285 | -9.91 | 0.2765 | 0.278 | 0.256 | 0 |
| 1724860500 | 0.2875 | 0.0335 | 13.19 | 0.2665 | 0.288 | 0.2595 | 0 |
| 1724774100 | 0.254 | -0.004 | -1.55 | 0.257 | 0.2595 | 0.241 | 0 |
| 1724687700 | 0.258 | 0.0515 | 24.94 | 0.2165 | 0.267 | 0.2075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
