Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36804 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.27 | 17.27 | 18.09 | 18.16 | 17.20 |
Resumen Histórico F36804
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36804 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18.09 | 0.64 | 3.67% | 17.27 | 18.09 | 17.27 | 0 |
25 Jul 2024 | 17.45 | -1.21 | -6.48% | 18.10 | 18.32 | 16.40 | 0 |
24 Jul 2024 | 18.66 | -2.21 | -10.59% | 19.94 | 19.94 | 18.55 | 0 |
23 Jul 2024 | 20.87 | 0.82 | 4.09% | 20.23 | 20.87 | 20.04 | 0 |
22 Jul 2024 | 20.05 | 0.28 | 1.42% | 19.57 | 20.58 | 19.54 | 0 |
19 Jul 2024 | 19.77 | 1.49 | 8.15% | 19.57 | 20.13 | 18.89 | 0 |
18 Jul 2024 | 18.28 | -0.34 | -1.83% | 18.11 | 19.09 | 18.09 | 0 |
17 Jul 2024 | 18.62 | -1.96 | -9.52% | 20.12 | 20.17 | 18.60 | 0 |
16 Jul 2024 | 20.58 | -1.11 | -5.12% | 21.23 | 21.75 | 20.36 | 0 |
15 Jul 2024 | 21.69 | -0.24 | -1.09% | 21.40 | 21.96 | 21.06 | 0 |
12 Jul 2024 | 21.93 | -1.05 | -4.57% | 22.61 | 22.64 | 21.17 | 0 |
11 Jul 2024 | 22.98 | -1.62 | -6.59% | 24.75 | 24.92 | 22.98 | 0 |
10 Jul 2024 | 24.60 | 0.13 | 0.53% | 24.50 | 24.75 | 24.31 | 0 |
09 Jul 2024 | 24.47 | -0.16 | -0.65% | 24.57 | 25.04 | 24.38 | 0 |
08 Jul 2024 | 24.63 | -0.07 | -0.28% | 25.26 | 25.76 | 24.33 | 0 |
05 Jul 2024 | 24.70 | 1.84 | 8.05% | 22.66 | 24.80 | 22.60 | 0 |
04 Jul 2024 | 22.86 | 0.27 | 1.20% | 22.55 | 23.02 | 22.53 | 0 |
03 Jul 2024 | 22.59 | 0.37 | 1.67% | 22.72 | 23.03 | 22.28 | 0 |
02 Jul 2024 | 22.22 | 0.38 | 1.74% | 22.13 | 22.30 | 21.86 | 0 |
01 Jul 2024 | 21.84 | -1.52 | -6.51% | 22.52 | 22.66 | 21.34 | 0 |
28 Jun 2024 | 23.36 | -0.23 | -0.97% | 23.88 | 24.11 | 23.29 | 0 |
27 Jun 2024 | 23.59 | 0.50 | 2.17% | 22.99 | 24.01 | 22.96 | 0 |