Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37012 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.07 | 90.47 | 95.12 | 90.77 | 95.67 |
Resumen Histórico F37012
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37012 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 90.47 | -3.95 | -4.18% | 95.07 | 95.12 | 90.47 | 0 |
25 Jul 2024 | 94.42 | -1.30 | -1.36% | 96.62 | 97.37 | 94.12 | 0 |
24 Jul 2024 | 95.72 | 3.95 | 4.30% | 93.57 | 96.02 | 93.52 | 0 |
23 Jul 2024 | 91.77 | -0.45 | -0.49% | 91.87 | 92.77 | 91.32 | 0 |
22 Jul 2024 | 92.22 | -0.35 | -0.38% | 92.42 | 93.27 | 91.07 | 0 |
19 Jul 2024 | 92.57 | 7.00 | 8.18% | 89.02 | 92.57 | 88.92 | 0 |
18 Jul 2024 | 85.57 | 0.45 | 0.53% | 83.62 | 85.82 | 82.77 | 0 |
17 Jul 2024 | 85.12 | -2.85 | -3.24% | 86.67 | 87.77 | 84.82 | 0 |
16 Jul 2024 | 87.97 | -4.40 | -4.76% | 93.02 | 93.72 | 87.92 | 0 |
15 Jul 2024 | 92.37 | -2.05 | -2.17% | 94.47 | 94.57 | 92.32 | 0 |
12 Jul 2024 | 94.42 | -2.70 | -2.78% | 96.97 | 97.47 | 94.42 | 0 |
11 Jul 2024 | 97.12 | -4.25 | -4.19% | 98.07 | 98.67 | 96.47 | 0 |
10 Jul 2024 | 101.37 | -1.30 | -1.27% | 102.37 | 102.42 | 101.37 | 0 |
09 Jul 2024 | 102.67 | 1.75 | 1.73% | 101.17 | 103.32 | 101.17 | 0 |
08 Jul 2024 | 100.92 | -0.95 | -0.93% | 102.12 | 102.22 | 98.92 | 0 |
05 Jul 2024 | 101.87 | 0.10 | 0.10% | 101.47 | 102.87 | 101.42 | 0 |
04 Jul 2024 | 101.77 | -0.65 | -0.63% | 102.27 | 102.37 | 100.92 | 0 |
03 Jul 2024 | 102.42 | -1.45 | -1.40% | 102.57 | 102.62 | 101.37 | 0 |
02 Jul 2024 | 103.87 | -0.30 | -0.29% | 104.32 | 105.52 | 103.67 | 0 |
01 Jul 2024 | 104.17 | 1.10 | 1.07% | 103.02 | 104.92 | 101.37 | 0 |
28 Jun 2024 | 103.07 | -0.70 | -0.67% | 104.02 | 104.42 | 101.37 | 0 |
27 Jun 2024 | 103.77 | -1.25 | -1.19% | 104.82 | 105.27 | 103.12 | 0 |