Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37014 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.70 | 3.69% | 132.22 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.72 | 126.82 | 128.47 | 132.22 | 127.52 |
Resumen Histórico F37014
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37014 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 128.07 | 0.65 | 0.51% | 127.72 | 128.47 | 126.82 | 0 |
| 30 May 2024 | 127.42 | -3.85 | -2.93% | 127.92 | 128.17 | 126.82 | 0 |
| 29 May 2024 | 131.27 | -3.40 | -2.52% | 132.72 | 132.92 | 130.32 | 0 |
| 28 May 2024 | 134.67 | -1.55 | -1.14% | 135.97 | 136.37 | 134.42 | 0 |
| 27 May 2024 | 136.22 | -1.10 | -0.80% | 136.17 | 136.32 | 135.72 | 0 |
| 24 May 2024 | 137.32 | -2.15 | -1.54% | 136.97 | 137.62 | 136.17 | 0 |
| 23 May 2024 | 139.47 | -4.10 | -2.86% | 142.62 | 142.72 | 139.42 | 0 |
| 22 May 2024 | 143.57 | -0.15 | -0.10% | 143.77 | 144.07 | 143.32 | 0 |
| 21 May 2024 | 143.72 | -1.75 | -1.20% | 143.27 | 143.82 | 142.87 | 0 |
| 20 May 2024 | 145.47 | 1.65 | 1.15% | 144.97 | 145.47 | 144.07 | 0 |
| 17 May 2024 | 143.82 | -1.10 | -0.76% | 143.72 | 144.42 | 143.47 | 0 |
| 16 May 2024 | 144.92 | 1.75 | 1.22% | 144.07 | 145.32 | 143.77 | 0 |
| 15 May 2024 | 143.17 | 3.00 | 2.14% | 141.27 | 143.17 | 140.97 | 0 |
| 14 May 2024 | 140.17 | -1.15 | -0.81% | 140.67 | 141.02 | 140.07 | 0 |
| 13 May 2024 | 141.32 | 0.15 | 0.11% | 141.72 | 142.42 | 141.32 | 0 |
| 10 May 2024 | 141.17 | 2.00 | 1.44% | 141.02 | 142.02 | 140.97 | 0 |
| 09 May 2024 | 139.17 | 2.25 | 1.64% | 137.32 | 139.32 | 136.87 | 0 |
| 08 May 2024 | 136.92 | 0.70 | 0.51% | 136.12 | 136.92 | 135.42 | 0 |
| 07 May 2024 | 136.22 | 1.95 | 1.45% | 135.87 | 136.57 | 135.62 | 0 |
| 06 May 2024 | 134.27 | 0.95 | 0.71% | 134.52 | 135.57 | 134.27 | 0 |
| 03 May 2024 | 133.32 | 3.45 | 2.66% | 132.62 | 134.92 | 132.37 | 0 |
| 02 May 2024 | 129.87 | 0.30 | 0.23% | 129.02 | 130.07 | 128.07 | 0 |
