Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37015 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.53% | 124.37 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.42 | 122.52 | 126.57 | 124.37 | 123.72 |
Resumen Histórico F37015
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37015 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 125.62 | 1.70 | 1.37% | 124.42 | 126.57 | 122.52 | 0 |
| 06 Jun 2024 | 123.92 | 1.10 | 0.90% | 123.17 | 125.07 | 122.77 | 0 |
| 05 Jun 2024 | 122.82 | 1.80 | 1.49% | 123.37 | 123.57 | 121.17 | 0 |
| 04 Jun 2024 | 121.02 | 0.80 | 0.67% | 120.87 | 122.27 | 119.32 | 0 |
| 03 Jun 2024 | 120.22 | 2.10 | 1.78% | 124.02 | 124.02 | 120.22 | 0 |
| 31 May 2024 | 118.12 | 0.50 | 0.43% | 117.77 | 118.32 | 116.82 | 0 |
| 30 May 2024 | 117.62 | -3.75 | -3.09% | 117.92 | 118.32 | 116.87 | 0 |
| 29 May 2024 | 121.37 | -3.40 | -2.73% | 122.77 | 123.02 | 120.47 | 0 |
| 28 May 2024 | 124.77 | -1.55 | -1.23% | 126.07 | 126.47 | 124.52 | 0 |
| 27 May 2024 | 126.32 | -1.05 | -0.82% | 126.32 | 126.42 | 125.82 | 0 |
| 24 May 2024 | 127.37 | -2.15 | -1.66% | 127.05 | 127.77 | 126.22 | 0 |
| 23 May 2024 | 129.52 | -4.10 | -3.07% | 132.72 | 132.82 | 129.47 | 0 |
| 22 May 2024 | 133.62 | -0.25 | -0.19% | 133.87 | 134.22 | 133.37 | 0 |
| 21 May 2024 | 133.87 | -1.70 | -1.25% | 133.37 | 133.97 | 132.97 | 0 |
| 20 May 2024 | 135.57 | 1.65 | 1.23% | 135.12 | 135.57 | 134.17 | 0 |
| 17 May 2024 | 133.92 | -1.30 | -0.96% | 133.82 | 134.57 | 133.57 | 0 |
| 16 May 2024 | 135.22 | 2.05 | 1.54% | 134.22 | 135.47 | 133.92 | 0 |
| 15 May 2024 | 133.17 | 2.90 | 2.23% | 131.42 | 133.17 | 131.07 | 0 |
| 14 May 2024 | 130.27 | -1.25 | -0.95% | 130.77 | 131.12 | 130.07 | 0 |
| 13 May 2024 | 131.52 | 0.25 | 0.19% | 131.77 | 132.47 | 131.42 | 0 |
| 10 May 2024 | 131.27 | 2.10 | 1.63% | 131.02 | 132.12 | 131.02 | 0 |
| 09 May 2024 | 129.17 | 2.25 | 1.77% | 127.37 | 129.37 | 126.87 | 0 |
| 08 May 2024 | 126.92 | 0.60 | 0.47% | 126.17 | 126.92 | 125.42 | 0 |
