Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37017 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -0.68% | 152.42 | 03:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.57 | 152.12 | 152.77 | 153.47 |
Resumen Histórico F37017
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37017 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 154.42 | -1.60 | -1.03% | 155.77 | 156.12 | 154.22 | 0 |
| 27 May 2024 | 156.02 | -1.05 | -0.67% | 156.07 | 156.17 | 155.52 | 0 |
| 24 May 2024 | 157.07 | -2.30 | -1.44% | 156.87 | 157.42 | 155.97 | 0 |
| 23 May 2024 | 159.37 | -4.05 | -2.48% | 162.47 | 162.57 | 159.27 | 0 |
| 22 May 2024 | 163.42 | -0.15 | -0.09% | 163.57 | 163.92 | 163.12 | 0 |
| 21 May 2024 | 163.57 | -1.70 | -1.03% | 163.02 | 163.67 | 162.62 | 0 |
| 20 May 2024 | 165.27 | 1.70 | 1.04% | 164.72 | 165.27 | 163.82 | 0 |
| 17 May 2024 | 163.57 | -1.10 | -0.67% | 163.47 | 164.22 | 163.27 | 0 |
| 16 May 2024 | 164.67 | 1.80 | 1.11% | 163.82 | 165.12 | 163.57 | 0 |
| 15 May 2024 | 162.87 | 2.85 | 1.78% | 161.12 | 162.87 | 160.77 | 0 |
| 14 May 2024 | 160.02 | -1.20 | -0.74% | 160.57 | 160.92 | 159.82 | 0 |
| 13 May 2024 | 161.22 | 0.15 | 0.09% | 161.62 | 162.27 | 161.22 | 0 |
| 10 May 2024 | 161.07 | 2.00 | 1.26% | 160.87 | 161.87 | 160.87 | 0 |
| 09 May 2024 | 159.07 | 2.20 | 1.40% | 157.32 | 159.27 | 156.82 | 0 |
| 08 May 2024 | 156.87 | 0.70 | 0.45% | 156.07 | 156.87 | 155.37 | 0 |
| 07 May 2024 | 156.17 | 2.00 | 1.30% | 155.77 | 156.47 | 155.57 | 0 |
| 06 May 2024 | 154.17 | 1.00 | 0.65% | 154.42 | 155.47 | 154.17 | 0 |
| 03 May 2024 | 153.17 | 3.25 | 2.17% | 152.57 | 154.82 | 152.32 | 0 |
| 02 May 2024 | 149.92 | 0.35 | 0.23% | 149.02 | 150.07 | 148.17 | 0 |
| 30 Abr 2024 | 149.57 | -2.05 | -1.35% | 152.17 | 152.37 | 149.57 | 0 |
| 29 Abr 2024 | 151.62 | 0.70 | 0.46% | 152.02 | 152.37 | 151.32 | 0 |
