Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37019 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 78.27 | 10:47:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.57 | 76.92 | 78.52 | 78.02 |
Resumen Histórico F37019
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37019 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 79.17 | -1.60 | -1.98% | 80.17 | 81.07 | 79.17 | 0 |
| 14 Jun 2024 | 80.77 | 0.15 | 0.19% | 79.42 | 82.77 | 79.32 | 0 |
| 13 Jun 2024 | 80.62 | 4.10 | 5.36% | 78.82 | 80.97 | 78.17 | 0 |
| 12 Jun 2024 | 76.52 | -2.75 | -3.47% | 78.07 | 78.22 | 74.22 | 0 |
| 11 Jun 2024 | 79.27 | 0.70 | 0.89% | 77.32 | 81.07 | 77.17 | 0 |
| 10 Jun 2024 | 78.57 | 2.70 | 3.56% | 78.07 | 79.02 | 77.62 | 0 |
| 07 Jun 2024 | 75.87 | -0.40 | -0.52% | 75.57 | 78.42 | 74.87 | 0 |
| 06 Jun 2024 | 76.27 | -1.30 | -1.68% | 76.97 | 77.22 | 75.02 | 0 |
| 05 Jun 2024 | 77.57 | -1.45 | -1.83% | 76.77 | 79.12 | 76.47 | 0 |
| 04 Jun 2024 | 79.02 | -0.85 | -1.06% | 78.87 | 80.92 | 78.07 | 0 |
| 03 Jun 2024 | 79.87 | -2.80 | -3.39% | 76.72 | 79.87 | 76.72 | 0 |
| 31 May 2024 | 82.67 | -0.55 | -0.66% | 83.42 | 83.82 | 81.97 | 0 |
| 30 May 2024 | 83.22 | 3.15 | 3.93% | 83.82 | 84.17 | 82.77 | 0 |
| 29 May 2024 | 80.07 | 4.80 | 6.38% | 77.77 | 80.27 | 77.37 | 0 |
| 28 May 2024 | 75.27 | 1.15 | 1.55% | 73.97 | 75.72 | 73.62 | 0 |
| 27 May 2024 | 74.12 | 1.00 | 1.37% | 74.27 | 74.62 | 74.02 | 0 |
| 24 May 2024 | 73.12 | 1.50 | 2.09% | 74.35 | 74.52 | 72.82 | 0 |
| 23 May 2024 | 71.62 | 4.25 | 6.31% | 68.52 | 71.62 | 67.82 | 0 |
| 22 May 2024 | 67.37 | 0.55 | 0.82% | 66.77 | 67.77 | 66.77 | 0 |
| 21 May 2024 | 66.82 | 1.85 | 2.85% | 67.22 | 67.52 | 66.67 | 0 |
| 20 May 2024 | 64.97 | -1.55 | -2.33% | 65.12 | 66.32 | 64.97 | 0 |
