Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37020 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.57 | 63.22 | 64.97 | 59.92 | 64.62 |
Resumen Histórico F37020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 63.87 | -0.65 | -1.01% | 64.57 | 64.97 | 63.22 | 0 |
30 May 2024 | 64.52 | 3.30 | 5.39% | 64.87 | 65.32 | 64.02 | 0 |
29 May 2024 | 61.22 | 4.70 | 8.32% | 58.97 | 61.47 | 58.67 | 0 |
28 May 2024 | 56.52 | 1.15 | 2.08% | 55.32 | 56.92 | 54.97 | 0 |
27 May 2024 | 55.37 | 0.95 | 1.75% | 55.62 | 55.92 | 55.32 | 0 |
24 May 2024 | 54.42 | 1.60 | 3.03% | 55.52 | 55.77 | 54.12 | 0 |
23 May 2024 | 52.82 | 4.25 | 8.75% | 49.72 | 52.82 | 49.12 | 0 |
22 May 2024 | 48.57 | 0.45 | 0.94% | 48.02 | 49.02 | 48.02 | 0 |
21 May 2024 | 48.12 | 1.85 | 4.00% | 48.52 | 48.82 | 47.97 | 0 |
20 May 2024 | 46.27 | -1.55 | -3.24% | 46.47 | 47.67 | 46.27 | 0 |
17 May 2024 | 47.82 | 1.10 | 2.35% | 48.02 | 48.42 | 47.47 | 0 |
16 May 2024 | 46.72 | -1.80 | -3.71% | 47.37 | 48.02 | 46.32 | 0 |
15 May 2024 | 48.52 | -3.95 | -7.53% | 51.17 | 51.42 | 48.52 | 0 |
14 May 2024 | 52.47 | 0.65 | 1.25% | 52.52 | 52.92 | 51.57 | 0 |
13 May 2024 | 51.82 | -0.45 | -0.86% | 51.62 | 51.82 | 50.57 | 0 |
10 May 2024 | 52.27 | -1.85 | -3.42% | 52.27 | 52.42 | 51.27 | 0 |
09 May 2024 | 54.12 | -2.70 | -4.75% | 56.47 | 57.07 | 53.82 | 0 |
08 May 2024 | 56.82 | -0.20 | -0.35% | 57.72 | 58.42 | 56.82 | 0 |
07 May 2024 | 57.02 | -1.90 | -3.22% | 57.72 | 57.87 | 56.67 | 0 |
06 May 2024 | 58.92 | -1.05 | -1.75% | 58.92 | 58.92 | 57.52 | 0 |
03 May 2024 | 59.97 | -4.70 | -7.27% | 61.27 | 61.57 | 58.22 | 0 |
02 May 2024 | 64.67 | -0.35 | -0.54% | 65.12 | 66.77 | 64.37 | 0 |