Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F37054 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.25 | -0.96 | -10.42% | 8.61 | 8.67 | 7.99 | 0 |
| 20 Jun 2024 | 9.21 | -0.03 | -0.32% | 9.40 | 9.47 | 8.97 | 0 |
| 19 Jun 2024 | 9.24 | 0.55 | 6.33% | 9.13 | 9.39 | 9.12 | 0 |
| 18 Jun 2024 | 8.69 | 0.18 | 2.12% | 8.52 | 8.71 | 8.49 | 0 |
| 17 Jun 2024 | 8.51 | 0.03 | 0.35% | 8.65 | 8.74 | 8.40 | 0 |
| 14 Jun 2024 | 8.48 | 0.27 | 3.29% | 8.48 | 8.69 | 8.30 | 0 |
| 13 Jun 2024 | 8.21 | 0.30 | 3.79% | 8.04 | 8.29 | 8.02 | 0 |
| 12 Jun 2024 | 7.91 | 0.38 | 5.05% | 7.55 | 8.01 | 7.52 | 0 |
| 11 Jun 2024 | 7.53 | -0.13 | -1.70% | 7.69 | 7.69 | 7.48 | 0 |
| 10 Jun 2024 | 7.66 | 0.34 | 4.64% | 7.62 | 7.78 | 7.21 | 0 |
| 07 Jun 2024 | 7.32 | -0.06 | -0.81% | 7.48 | 7.52 | 7.24 | 160 |
| 06 Jun 2024 | 7.38 | 0.05 | 0.68% | 7.67 | 7.85 | 7.25 | 350 |
| 05 Jun 2024 | 7.33 | 0.49 | 7.16% | 7.08 | 7.36 | 7.02 | 0 |
| 04 Jun 2024 | 6.84 | 0.11 | 1.63% | 6.96 | 6.99 | 6.75 | 0 |
| 03 Jun 2024 | 6.73 | 0.35 | 5.49% | 6.64 | 6.84 | 6.64 | 0 |
| 31 May 2024 | 6.38 | -0.37 | -5.48% | 6.47 | 6.74 | 6.33 | 0 |
| 30 May 2024 | 6.75 | -0.09 | -1.32% | 6.81 | 6.98 | 6.72 | 0 |
| 29 May 2024 | 6.84 | 0.22 | 3.32% | 6.99 | 7.05 | 6.58 | 0 |
| 28 May 2024 | 6.62 | 0.22 | 3.44% | 6.46 | 6.64 | 6.31 | 0 |
| 27 May 2024 | 6.40 | 0.43 | 7.20% | 6.19 | 6.51 | 6.19 | 0 |
| 24 May 2024 | 5.97 | -0.01 | -0.17% | 5.88 | 6.03 | 5.78 | 0 |
| 23 May 2024 | 5.98 | 0.89 | 17.49% | 5.65 | 5.98 | 5.61 | 0 |
| 22 May 2024 | 5.09 | 0.03 | 0.59% | 5.13 | 5.16 | 5.03 | 0 |
| 21 May 2024 | 5.06 | 0.03 | 0.60% | 5.10 | 5.12 | 4.93 | 0 |
| 20 May 2024 | 5.03 | 0.09 | 1.82% | 4.91 | 5.08 | 4.88 | 0 |
| 17 May 2024 | 4.94 | -0.17 | -3.33% | 5.03 | 5.07 | 4.90 | 60 |
| 16 May 2024 | 5.11 | 0.12 | 2.40% | 5.08 | 5.14 | 5.05 | 0 |
| 15 May 2024 | 4.99 | 0.25 | 5.27% | 4.78 | 5.02 | 4.72 | 200 |
| 14 May 2024 | 4.74 | 0.09 | 1.94% | 4.69 | 4.74 | 4.56 | 0 |
| 13 May 2024 | 4.65 | 0.00 | 0.00% | 4.69 | 4.72 | 4.55 | 0 |
| 10 May 2024 | 4.65 | 0.04 | 0.87% | 4.58 | 4.77 | 4.58 | 0 |
| 09 May 2024 | 4.61 | -0.06 | -1.28% | 4.65 | 4.74 | 4.51 | 0 |
| 08 May 2024 | 4.67 | -0.04 | -0.85% | 4.71 | 4.76 | 4.62 | 0 |
| 07 May 2024 | 4.71 | -0.11 | -2.28% | 4.82 | 4.84 | 4.60 | 0 |
| 06 May 2024 | 4.82 | 0.34 | 7.59% | 4.56 | 4.82 | 4.56 | 860 |
| 03 May 2024 | 4.48 | 0.28 | 6.67% | 4.37 | 4.54 | 4.29 | 0 |
| 02 May 2024 | 4.20 | -0.27 | -6.04% | 4.13 | 4.26 | 4.07 | 30 |
| 30 Abr 2024 | 4.47 | 0.06 | 1.36% | 4.49 | 4.56 | 4.40 | 0 |
| 29 Abr 2024 | 4.41 | -0.02 | -0.45% | 4.56 | 4.58 | 4.28 | 0 |
| 26 Abr 2024 | 4.43 | 0.52 | 13.30% | 4.17 | 4.46 | 4.08 | 0 |
| 25 Abr 2024 | 3.91 | -0.05 | -1.26% | 3.59 | 3.96 | 3.56 | 0 |
| 24 Abr 2024 | 3.96 | -0.05 | -1.25% | 4.16 | 4.21 | 3.94 | 0 |
| 23 Abr 2024 | 4.01 | 0.46 | 12.96% | 3.76 | 4.02 | 3.76 | 50 |
| 22 Abr 2024 | 3.55 | -0.40 | -10.13% | 3.55 | 3.74 | 3.47 | 100 |
| 19 Abr 2024 | 3.95 | -0.36 | -8.35% | 4.08 | 4.25 | 3.93 | 0 |
| 18 Abr 2024 | 4.31 | -0.08 | -1.82% | 4.34 | 4.39 | 4.04 | 0 |
| 17 Abr 2024 | 4.39 | -0.11 | -2.44% | 4.44 | 4.60 | 4.33 | 0 |
| 16 Abr 2024 | 4.50 | -0.10 | -2.17% | 4.34 | 4.52 | 4.28 | 0 |
| 15 Abr 2024 | 4.60 | -0.05 | -1.08% | 4.55 | 4.77 | 4.55 | 0 |
| 12 Abr 2024 | 4.65 | 0.06 | 1.31% | 4.79 | 4.83 | 4.59 | 70 |
| 11 Abr 2024 | 4.59 | 0.18 | 4.08% | 4.44 | 4.60 | 4.38 | 0 |
| 10 Abr 2024 | 4.41 | 0.32 | 7.82% | 4.16 | 4.44 | 4.08 | 0 |
| 09 Abr 2024 | 4.09 | -0.34 | -7.67% | 4.37 | 4.41 | 4.01 | 0 |
| 08 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.47 | 4.56 | 4.39 | 0 |
| 05 Abr 2024 | 4.43 | -0.17 | -3.70% | 4.32 | 4.46 | 4.32 | 50 |
| 04 Abr 2024 | 4.60 | -0.09 | -1.92% | 4.60 | 4.69 | 4.59 | 0 |
| 03 Abr 2024 | 4.69 | 0.05 | 1.08% | 4.55 | 4.70 | 4.54 | 0 |
| 02 Abr 2024 | 4.64 | -0.10 | -2.11% | 4.72 | 4.76 | 4.49 | 0 |
| 28 Mar 2024 | 4.74 | 0.05 | 1.07% | 4.72 | 4.77 | 4.62 | 0 |
| 27 Mar 2024 | 4.69 | -0.38 | -7.50% | 5.00 | 5.01 | 4.63 | 0 |
| 26 Mar 2024 | 5.07 | -0.07 | -1.36% | 5.18 | 5.23 | 5.06 | 620 |
| 25 Mar 2024 | 5.14 | 0.05 | 0.98% | 5.11 | 5.28 | 5.00 | 640 |
