Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37055 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.88 |
Resumen Histórico F37055
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37055 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
13 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
12 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
11 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
10 Jun 2024 | 7.91 | 0.34 | 4.49% | 7.87 | 8.03 | 7.46 | 0 |
07 Jun 2024 | 7.57 | -0.06 | -0.79% | 7.73 | 7.77 | 7.48 | 0 |
06 Jun 2024 | 7.63 | 0.04 | 0.53% | 7.92 | 8.10 | 7.47 | 0 |
05 Jun 2024 | 7.59 | 0.50 | 7.05% | 7.33 | 7.62 | 7.27 | 0 |
04 Jun 2024 | 7.09 | 0.10 | 1.43% | 7.21 | 7.25 | 7.00 | 0 |
03 Jun 2024 | 6.99 | 0.36 | 5.43% | 6.89 | 7.10 | 6.89 | 0 |
31 May 2024 | 6.63 | -0.37 | -5.29% | 6.72 | 6.99 | 6.57 | 0 |
30 May 2024 | 7.00 | -0.09 | -1.27% | 7.06 | 7.23 | 6.97 | 0 |
29 May 2024 | 7.09 | 0.22 | 3.20% | 7.24 | 7.30 | 6.84 | 0 |
28 May 2024 | 6.87 | 0.22 | 3.31% | 6.71 | 6.89 | 6.56 | 0 |
27 May 2024 | 6.65 | 0.43 | 6.91% | 6.44 | 6.76 | 6.44 | 0 |
24 May 2024 | 6.22 | -0.01 | -0.16% | 6.13 | 6.28 | 6.03 | 0 |
23 May 2024 | 6.23 | 0.90 | 16.89% | 5.91 | 6.23 | 5.86 | 0 |
22 May 2024 | 5.33 | 0.02 | 0.38% | 5.38 | 5.41 | 5.28 | 0 |
21 May 2024 | 5.31 | 0.03 | 0.57% | 5.35 | 5.37 | 5.18 | 0 |
20 May 2024 | 5.28 | 0.09 | 1.73% | 5.16 | 5.33 | 5.13 | 0 |
17 May 2024 | 5.19 | -0.17 | -3.17% | 5.28 | 5.32 | 5.15 | 0 |
16 May 2024 | 5.36 | 0.12 | 2.29% | 5.33 | 5.40 | 5.30 | 0 |
15 May 2024 | 5.24 | 0.25 | 5.01% | 5.03 | 5.28 | 4.98 | 0 |