Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37061 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.98 | 6.83 | 7.24 | 6.94 | 7.05 |
Resumen Histórico F37061
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37061 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.88 | -0.38 | -5.23% | 6.98 | 7.24 | 6.83 | 0 |
30 May 2024 | 7.26 | -0.08 | -1.09% | 7.30 | 7.49 | 7.23 | 0 |
29 May 2024 | 7.34 | 0.22 | 3.09% | 7.49 | 7.55 | 7.09 | 0 |
28 May 2024 | 7.12 | 0.22 | 3.19% | 6.97 | 7.13 | 6.83 | 0 |
27 May 2024 | 6.90 | 0.42 | 6.48% | 6.70 | 7.02 | 6.70 | 0 |
24 May 2024 | 6.48 | 0.01 | 0.15% | 6.39 | 6.53 | 6.29 | 0 |
23 May 2024 | 6.47 | 0.89 | 15.95% | 6.16 | 6.47 | 6.12 | 0 |
22 May 2024 | 5.58 | 0.01 | 0.18% | 5.63 | 5.67 | 5.53 | 0 |
21 May 2024 | 5.57 | 0.04 | 0.72% | 5.60 | 5.63 | 5.43 | 0 |
20 May 2024 | 5.53 | 0.09 | 1.65% | 5.38 | 5.58 | 5.38 | 0 |
17 May 2024 | 5.44 | -0.16 | -2.86% | 5.53 | 5.57 | 5.40 | 0 |
16 May 2024 | 5.60 | 0.11 | 2.00% | 5.58 | 5.64 | 5.56 | 0 |
15 May 2024 | 5.49 | 0.24 | 4.57% | 5.29 | 5.53 | 5.23 | 0 |
14 May 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 5.05 | 0 |
13 May 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.22 | 5.06 | 0 |
10 May 2024 | 5.16 | 0.04 | 0.78% | 5.09 | 5.28 | 5.09 | 0 |
09 May 2024 | 5.12 | -0.06 | -1.16% | 5.16 | 5.24 | 5.01 | 0 |
08 May 2024 | 5.18 | -0.03 | -0.58% | 5.22 | 5.27 | 5.13 | 0 |
07 May 2024 | 5.21 | -0.11 | -2.07% | 5.32 | 5.34 | 5.11 | 0 |
06 May 2024 | 5.32 | 0.33 | 6.61% | 5.06 | 5.32 | 5.05 | 0 |
03 May 2024 | 4.99 | 0.29 | 6.17% | 4.88 | 5.05 | 4.80 | 0 |
02 May 2024 | 4.70 | -0.28 | -5.62% | 4.64 | 4.77 | 4.58 | 0 |