Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37090 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 4.66% | 24.93 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.44 | 22.88 | 24.54 | 24.93 | 23.82 |
Resumen Histórico F37090
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37090 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 23.05 | 2.31 | 11.14% | 22.29 | 23.47 | 22.29 | 240 |
| 31 May 2024 | 20.74 | -2.49 | -10.72% | 21.22 | 23.10 | 20.39 | 0 |
| 30 May 2024 | 23.23 | -0.53 | -2.23% | 23.37 | 24.77 | 22.97 | 0 |
| 29 May 2024 | 23.76 | 1.28 | 5.69% | 24.68 | 25.06 | 21.94 | 100 |
| 28 May 2024 | 22.48 | 1.37 | 6.49% | 21.47 | 22.52 | 20.70 | 120 |
| 27 May 2024 | 21.11 | 2.51 | 13.49% | 19.83 | 21.76 | 19.83 | 250 |
| 24 May 2024 | 18.60 | 0.06 | 0.32% | 17.98 | 18.85 | 17.49 | 1,600 |
| 23 May 2024 | 18.54 | 4.37 | 30.84% | 17.24 | 18.54 | 16.77 | 630 |
| 22 May 2024 | 14.17 | 0.01 | 0.07% | 14.41 | 14.60 | 13.97 | 3,270 |
| 21 May 2024 | 14.16 | 0.16 | 1.14% | 14.29 | 14.41 | 13.48 | 4,050 |
| 20 May 2024 | 14.00 | 0.37 | 2.71% | 13.32 | 14.21 | 13.28 | 720 |
| 17 May 2024 | 13.63 | -0.75 | -5.22% | 14.00 | 14.22 | 13.43 | 0 |
| 16 May 2024 | 14.38 | 0.50 | 3.60% | 14.25 | 14.55 | 14.19 | 800 |
| 15 May 2024 | 13.88 | 1.14 | 8.95% | 12.78 | 14.02 | 12.64 | 1,017 |
| 14 May 2024 | 12.74 | 0.47 | 3.83% | 12.41 | 12.74 | 11.86 | 0 |
| 13 May 2024 | 12.27 | -0.01 | -0.08% | 12.42 | 12.59 | 11.88 | 0 |
| 10 May 2024 | 12.28 | 0.14 | 1.15% | 11.96 | 12.82 | 11.96 | 205 |
| 09 May 2024 | 12.14 | -0.24 | -1.94% | 12.23 | 12.67 | 11.65 | 210 |
| 08 May 2024 | 12.38 | -0.14 | -1.12% | 12.51 | 12.79 | 12.14 | 0 |
| 07 May 2024 | 12.52 | -0.55 | -4.21% | 13.00 | 13.08 | 12.11 | 90 |
| 06 May 2024 | 13.07 | 1.43 | 12.29% | 11.88 | 13.07 | 11.85 | 200 |
| 03 May 2024 | 11.64 | 1.10 | 10.44% | 11.13 | 11.88 | 10.87 | 460 |
