Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 18.6 | 0.34 | 1.86 | 18.06 | 19.19 | 17.94 | 135 |
| 1739465700 | 18.26 | 1.76 | 10.67 | 16.53 | 18.57 | 16.309999 | 0 |
| 1739379300 | 16.5 | -1.36 | -7.61 | 17.4 | 17.68 | 16.19 | 0 |
| 1739292900 | 17.86 | 0.11 | 0.62 | 17.63 | 17.98 | 16.99 | 0 |
| 1739206500 | 17.75 | 1.78 | 11.15 | 16.379999 | 18.15 | 15.96 | 160 |
| 1738947300 | 15.97 | 0.81 | 5.34 | 15.66 | 16.399999 | 15.26 | 160 |
| 1738860900 | 15.16 | 1.35 | 9.78 | 14.58 | 15.45 | 14.58 | 180 |
| 1738774500 | 13.81 | 0.92 | 7.14 | 12.64 | 13.98 | 12.42 | 180 |
| 1738688100 | 12.89 | 0.94 | 7.87 | 12.29 | 13.22 | 11.86 | 950 |
| 1738601700 | 11.95 | -3.47 | -22.50 | 11.17 | 12.46 | 11.03 | 440 |
| 1738342500 | 15.42 | 2.83 | 22.48 | 14.24 | 15.72 | 13.98 | 610 |
| 1738256100 | 12.59 | -1.44 | -10.26 | 14.2 | 14.49 | 12.41 | 0 |
| 1738169700 | 14.03 | 0.48 | 3.54 | 16.79 | 17.43 | 13.71 | 1490 |
| 1738083300 | 13.55 | -0.05 | -0.37 | 14.56 | 14.95 | 12.24 | 310 |
| 1737996900 | 13.6 | -14.02 | -50.76 | 21.32 | 21.32 | 13.6 | 850 |
| 1737737700 | 27.62 | -0.48 | -1.71 | 28.63 | 29.83 | 27.43 | 0 |
| 1737651300 | 28.1 | 3.58 | 14.60 | 27.67 | 28.45 | 27.09 | 40 |
| 1737564900 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737478500 | 24.52 | -0.5 | -2.00 | 24.45 | 25.17 | 23.93 | 0 |
| 1737392100 | 25.02 | 0.56 | 2.29 | 24.62 | 25.04 | 23.41 | 0 |
| 1737132900 | 24.46 | 1.25 | 5.39 | 22.6 | 24.46 | 22.6 | 0 |
| 1737046500 | 23.21 | 0.43 | 1.89 | 25.16 | 25.56 | 23.21 | 0 |
| 1736960100 | 22.78 | 1.69 | 8.01 | 21.28 | 23.1 | 20.97 | 0 |
| 1736873700 | 21.09 | -0.36 | -1.68 | 23.16 | 23.82 | 20.81 | 0 |
| 1736787300 | 21.45 | -1.97 | -8.41 | 22.74 | 22.79 | 20.45 | 0 |
| 1736528100 | 23.42 | -1.85 | -7.32 | 25.38 | 25.45 | 22.84 | 0 |
| 1736441700 | 25.27 | -0.66 | -2.55 | 25.41 | 25.69 | 24.38 | 0 |
| 1736355300 | 25.93 | -1.31 | -4.81 | 26.99 | 27.71 | 25.64 | 0 |
| 1736268900 | 27.24 | -5.51 | -16.82 | 31.6 | 34.1 | 26.03 | 0 |
| 1736182500 | 32.75 | 4.41 | 15.56 | 29.64 | 33.049999 | 29.56 | 219 |
| 1735923300 | 28.34 | 3.03 | 11.97 | 25.78 | 28.52 | 25.5 | 100 |
| 1735836900 | 25.31 | 0.35 | 1.40 | 24.03 | 25.32 | 23.63 | 0 |
| 1735577700 | 24.96 | 0.64 | 2.63 | 24.32 | 25.47 | 23.01 | 0 |
| 1735318500 | 24.32 | -0.63 | -2.53 | 26.15 | 26.15 | 23.52 | 0 |
| 1734972900 | 24.95 | 1.82 | 7.87 | 24.53 | 25.12 | 23.71 | 100 |
| 1734713700 | 23.13 | 0.35 | 1.54 | 21.61 | 23.23 | 19.68 | 0 |
| 1734627300 | 22.78 | -0.95 | -4.00 | 21.91 | 22.78 | 21.14 | 53 |
| 1734540900 | 23.73 | 3.26 | 15.93 | 21.69 | 24.42 | 21.69 | 215 |
| 1734454500 | 20.47 | -1.32 | -6.06 | 21.65 | 21.65 | 19.65 | 0 |
| 1734368100 | 21.79 | -0.88 | -3.88 | 23.21 | 23.6 | 21.4 | 0 |
| 1734108900 | 22.67 | -2.02 | -8.18 | 25.91 | 26.39 | 22.52 | 150 |
| 1734022500 | 24.69 | -0.55 | -2.18 | 26.01 | 26.09 | 24.37 | 0 |
| 1733936100 | 25.24 | -0.11 | -0.43 | 24.32 | 25.32 | 24.02 | 0 |
| 1733849700 | 25.35 | 0.01 | 0.04 | 25.28 | 27.53 | 24.89 | 0 |
| 1733763300 | 25.34 | -2.77 | -9.85 | 27.73 | 28.08 | 24.9 | 0 |
| 1733504100 | 28.11 | -2.12 | -7.01 | 29.25 | 29.81 | 27.81 | 10 |
| 1733417700 | 30.23 | 1.75 | 6.14 | 29.31 | 30.23 | 29.09 | 90 |
| 1733331300 | 28.48 | 2.04 | 7.72 | 27.45 | 28.48 | 27.24 | 290 |
| 1733244900 | 26.44 | 0.14 | 0.53 | 26.07 | 26.86 | 25.67 | 0 |
| 1733158500 | 26.3 | 0.48 | 1.86 | 25.79 | 27.07 | 24.69 | 0 |
| 1732899300 | 25.82 | 0.71 | 2.83 | 25.35 | 26.32 | 24.82 | 0 |
| 1732812900 | 25.11 | 2.46 | 10.86 | 24.72 | 25.68 | 24.72 | 10 |
| 1732726500 | 22.65 | -2.72 | -10.72 | 25.25 | 25.28 | 22.46 | 50 |
| 1732640100 | 25.37 | -0.61 | -2.35 | 25.01 | 26.31 | 24.78 | 0 |
| 1732553700 | 25.98 | -2.89 | -10.01 | 29.02 | 29.41 | 24.92 | 430 |
| 1732294500 | 28.87 | -0.93 | -3.12 | 31.27 | 31.56 | 28.87 | 40 |
| 1732208100 | 29.8 | -0.61 | -2.01 | 28.95 | 33.42 | 27.13 | 378 |
| 1732121700 | 30.41 | 0.74 | 2.49 | 32.07 | 32.15 | 29.07 | 85 |
| 1732035300 | 29.67 | 1.71 | 6.12 | 27.97 | 29.89 | 27.52 | 30 |
| 1731948900 | 27.96 | -1.23 | -4.21 | 29.38 | 29.44 | 25.76 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
