Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37105 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.13% | 0.023 | 14:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.0255 | 0.0235 |
Resumen Histórico F37105
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37105 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.0235 | 0.025 | 0.0225 | 60,000 |
| 06 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.022 | 0.0245 | 0.021 | 250 |
| 05 Jun 2024 | 0.0245 | -0.0035 | -12.50% | 0.027 | 0.027 | 0.024 | 0 |
| 04 Jun 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.029 | 0.027 | 0 |
| 03 Jun 2024 | 0.029 | -0.004 | -12.12% | 0.0305 | 0.0305 | 0.0285 | 0 |
| 31 May 2024 | 0.033 | 0.003 | 10.00% | 0.0325 | 0.0335 | 0.0295 | 60,000 |
| 30 May 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.028 | 0 |
| 29 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0275 | 0.0315 | 0.027 | 35,000 |
| 28 May 2024 | 0.031 | -0.0025 | -7.46% | 0.033 | 0.0345 | 0.031 | 30,000 |
| 27 May 2024 | 0.0335 | -0.0055 | -14.10% | 0.036 | 0.036 | 0.0325 | 10,000 |
| 24 May 2024 | 0.039 | 0.0005 | 1.30% | 0.041 | 0.0415 | 0.038 | 0 |
| 23 May 2024 | 0.0385 | -0.017 | -30.63% | 0.044 | 0.0455 | 0.0385 | 0 |
| 22 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0545 | 0.0565 | 0.054 | 0 |
| 21 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.055 | 0.0585 | 0.0545 | 0 |
| 20 May 2024 | 0.056 | -0.002 | -3.45% | 0.059 | 0.059 | 0.0555 | 0 |
| 17 May 2024 | 0.058 | 0.0035 | 6.42% | 0.057 | 0.059 | 0.056 | 0 |
| 16 May 2024 | 0.0545 | -0.003 | -5.22% | 0.0555 | 0.056 | 0.0545 | 0 |
| 15 May 2024 | 0.0575 | -0.006 | -9.45% | 0.0635 | 0.064 | 0.0565 | 50,000 |
| 14 May 2024 | 0.0635 | -0.003 | -4.51% | 0.066 | 0.068 | 0.0635 | 50,000 |
| 13 May 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.0685 | 0.0645 | 0 |
| 10 May 2024 | 0.0665 | -0.001 | -1.48% | 0.068 | 0.0685 | 0.063 | 0 |
