ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37105)

0.0065
-0.0005
(-7.14%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371329000.0065-0.0005-7.140.00650.00650.00650
17370465000.00700.000.00650.0070.0060
17369601000.007-0.0005-6.670.0070.00750.0070
17368737000.007500.000.0070.0080.0070
17367873000.00750.00057.140.00750.00850.0070
17365281000.0070.00057.690.0070.0070.00650
17364417000.006500.000.0070.0070.00650
17363553000.00650.00058.330.0060.00650.0060
17362689000.0060.00120.000.0050.00650.0050
17361825000.005-0.001-16.670.00550.0060.0050
17359233000.006-0.001-14.290.00650.0070.0060
17358369000.00700.000.00750.0080.0070
17355777000.00700.000.00750.0080.0070
17353185000.00700.000.00650.00750.00650
17349729000.007-0.0005-6.670.0070.00750.0070
17347137000.0075-0.0005-6.250.00850.0090.00750
17346273000.0080.00056.670.0080.00850.0080
17345409000.0075-0.001-11.760.0080.0080.0070
17344545000.00850.00056.250.00850.0090.0080
17343681000.0080.00056.670.0080.0080.0080
17341089000.00750.00057.140.00650.0080.00650
17340225000.00700.000.0070.00750.00650
17339361000.00700.000.0070.00750.0070
17338497000.00700.000.00750.00750.00650
17337633000.0070.00057.690.0070.00750.00650
17335041000.00650.00058.330.00650.00650.0060
17334177000.006-0.0005-7.690.00650.00650.0060
17333313000.0065-0.0005-7.140.00650.0070.00650
17332449000.00700.000.00750.00750.0070
17331585000.00700.000.00750.00750.0070
17328993000.00700.000.00750.0080.0070
17328129000.007-0.001-12.500.0070.00750.0070
17327265000.0080.00056.670.0080.0080.00843000
17326401000.00750.00057.140.0070.00750.0070
17325537000.0070.00057.690.0070.00750.006556000
17322945000.006500.000.00650.00650.0060
17322081000.00650.00058.330.00650.0070.00550
17321217000.006-0.0005-7.690.00650.00650.0060
17320353000.0065-0.0005-7.140.00650.00750.00650
17319489000.0070.00057.690.0070.00750.0070
17316897000.00650.00058.330.00650.0070.00650
17316033000.00600.000.0060.00650.006200000
17315169000.00600.000.00550.0060.00550
17314305000.00600.000.00650.00650.0055200000
17313441000.00600.000.00650.00650.0060
17310849000.00600.000.0060.0060.005565000
17309985000.006-0.0005-7.690.00650.00650.00550
17309121000.0065-0.0005-7.140.00750.00750.00650
17308257000.00700.000.0080.0080.0070
17307393000.007-0.0005-6.670.0070.0080.0070
17304801000.0075-0.0005-6.250.00750.0080.00750
17303937000.0080.00114.290.00750.0080.007535000
17303073000.00700.000.00750.00750.0070
17302209000.00700.000.0070.00750.007250000
17301345000.0070.00057.690.00650.0070.00650
17298717000.0065-0.0005-7.140.00750.00750.00650
17297853000.00700.000.00650.00750.00650
17296989000.0070.00057.690.0070.00750.00650
17296125000.0065-0.0005-7.140.0070.0070.0065200000
17295261000.007-0.0005-6.670.0080.0080.0070
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock