Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37105 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -7.32% | 0.019 | 14:59:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.0185 | 0.0205 | 0.0205 |
Resumen Histórico F37105
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37105 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.0205 | 0.0185 | 0 |
| 27 Jun 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0205 | 0.019 | 0 |
| 26 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.018 | 0.0205 | 0.0175 | 0 |
| 25 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.024 | 0.026 | 0.0205 | 0 |
| 24 Jun 2024 | 0.023 | 0.004 | 21.05% | 0.0205 | 0.0235 | 0.02 | 190,000 |
| 21 Jun 2024 | 0.019 | 0.004 | 26.67% | 0.0175 | 0.0205 | 0.017 | 0 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.016 | 0.014 | 0 |
| 19 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.0155 | 0.0155 | 0.0145 | 0 |
| 18 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.0185 | 0.017 | 40,000 |
| 17 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.019 | 0.017 | 0 |
| 14 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 0.0175 | 150,000 |
| 13 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.02 | 0.021 | 0.019 | 0 |
| 12 Jun 2024 | 0.0205 | -0.003 | -12.77% | 0.024 | 0.024 | 0.02 | 0 |
| 11 Jun 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.024 | 0.0225 | 1,500 |
| 10 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.0255 | 0.022 | 0 |
| 07 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.0235 | 0.025 | 0.0225 | 60,000 |
| 06 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.022 | 0.0245 | 0.021 | 250 |
| 05 Jun 2024 | 0.0245 | -0.0035 | -12.50% | 0.027 | 0.027 | 0.024 | 0 |
| 04 Jun 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.029 | 0.027 | 0 |
| 03 Jun 2024 | 0.029 | -0.004 | -12.12% | 0.0305 | 0.0305 | 0.0285 | 0 |
| 31 May 2024 | 0.033 | 0.003 | 10.00% | 0.0325 | 0.0335 | 0.0295 | 60,000 |
| 30 May 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.028 | 0 |
| 29 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0275 | 0.0315 | 0.027 | 35,000 |
