Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37179 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 08:33:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0125 | 0.012 |
Resumen Histórico F37179
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37179 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.0125 | 0.011 | 0 |
| 05 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.0145 | 0.0125 | 0 |
| 04 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.0145 | 0 |
| 03 Jun 2024 | 0.014 | -0.004 | -22.22% | 0.016 | 0.0165 | 0.014 | 0 |
| 31 May 2024 | 0.018 | 0.002 | 12.50% | 0.0165 | 0.0185 | 0.016 | 0 |
| 30 May 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.0165 | 0.015 | 0 |
| 29 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.0145 | 0 |
| 28 May 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 0 |
| 27 May 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 0 |
| 24 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.017 | 0.014 | 0 |
| 23 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.0165 | 0.015 | 0 |
| 22 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0165 | 0.017 | 0.015 | 0 |
| 21 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.017 | 0.016 | 0 |
| 20 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0165 | 0.0165 | 0.0155 | 0 |
| 17 May 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.016 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.014 | 0 |
| 15 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 0 |
| 14 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 0 |
| 13 May 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 0 |
| 10 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.0145 | 0 |
| 09 May 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.0165 | 0.015 | 0 |
| 08 May 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.0175 | 0.0155 | 0 |
| 07 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.0175 | 0.0165 | 0 |
