F37288 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
25 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
24 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
23 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
22 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
19 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
18 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
17 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
16 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
15 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
12 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
11 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
10 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
09 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
08 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
05 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
04 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
03 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
02 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
01 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
28 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
27 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
26 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
25 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
24 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
21 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
20 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
19 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
18 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
17 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
14 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
13 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
12 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
11 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
10 Jun 2024 | 17.90 | 0.31 | 1.76% | 17.85 | 17.94 | 17.70 | 0 |
07 Jun 2024 | 17.59 | -0.23 | -1.29% | 17.51 | 17.79 | 17.46 | 0 |
06 Jun 2024 | 17.82 | 0.01 | 0.06% | 17.78 | 17.94 | 17.65 | 0 |
05 Jun 2024 | 17.81 | 0.16 | 0.91% | 17.74 | 17.99 | 17.67 | 0 |
04 Jun 2024 | 17.65 | 0.27 | 1.55% | 17.59 | 17.87 | 17.57 | 0 |
03 Jun 2024 | 17.38 | -0.38 | -2.14% | 17.59 | 17.60 | 17.20 | 0 |
31 May 2024 | 17.76 | 0.08 | 0.45% | 17.56 | 17.78 | 17.29 | 0 |
30 May 2024 | 17.68 | -0.16 | -0.90% | 17.92 | 17.93 | 17.14 | 0 |
29 May 2024 | 17.84 | 0.19 | 1.08% | 17.79 | 17.92 | 17.62 | 0 |
28 May 2024 | 17.65 | 0.05 | 0.28% | 17.50 | 17.88 | 17.38 | 0 |
27 May 2024 | 17.60 | 0.19 | 1.09% | 17.47 | 17.77 | 17.47 | 0 |
24 May 2024 | 17.41 | -0.25 | -1.42% | 17.87 | 17.95 | 17.39 | 0 |
23 May 2024 | 17.66 | 0.38 | 2.20% | 17.35 | 17.79 | 17.09 | 0 |
22 May 2024 | 17.28 | -0.14 | -0.80% | 16.91 | 17.29 | 16.87 | 0 |
21 May 2024 | 17.42 | -0.40 | -2.24% | 17.77 | 17.92 | 17.38 | 0 |
20 May 2024 | 17.82 | 0.33 | 1.89% | 17.46 | 17.84 | 17.43 | 0 |
17 May 2024 | 17.49 | -0.27 | -1.52% | 17.77 | 17.95 | 17.43 | 0 |
16 May 2024 | 17.76 | 0.01 | 0.06% | 17.76 | 18.05 | 17.70 | 0 |
15 May 2024 | 17.75 | 0.29 | 1.66% | 17.53 | 17.93 | 17.16 | 0 |
14 May 2024 | 17.46 | -0.65 | -3.59% | 18.12 | 18.20 | 17.46 | 0 |
13 May 2024 | 18.11 | -0.34 | -1.84% | 18.47 | 18.48 | 17.86 | 0 |
10 May 2024 | 18.45 | 0.34 | 1.88% | 18.11 | 18.55 | 17.94 | 0 |
09 May 2024 | 18.11 | 0.16 | 0.89% | 18.02 | 18.24 | 17.87 | 0 |
08 May 2024 | 17.95 | 0.48 | 2.75% | 17.69 | 18.32 | 17.65 | 0 |
07 May 2024 | 17.47 | 0.34 | 1.98% | 17.07 | 17.56 | 16.95 | 0 |
06 May 2024 | 17.13 | -0.33 | -1.89% | 17.35 | 17.35 | 16.75 | 0 |
03 May 2024 | 17.46 | -0.10 | -0.57% | 17.40 | 17.59 | 17.03 | 0 |
02 May 2024 | 17.56 | 0.38 | 2.21% | 17.39 | 17.90 | 17.04 | 0 |
30 Abr 2024 | 17.18 | 0.88 | 5.40% | 16.38 | 17.18 | 16.24 | 0 |
29 Abr 2024 | 16.30 | -2.14 | -11.61% | 17.95 | 17.99 | 16.30 | 0 |