Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37293 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.03 | 17.76 | 18.25 | 18.00 | 17.96 |
Resumen Histórico F37293
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37293 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 18.24 | 0.09 | 0.50% | 18.03 | 18.25 | 17.76 | 0 |
30 May 2024 | 18.15 | -0.16 | -0.87% | 18.39 | 18.41 | 17.61 | 0 |
29 May 2024 | 18.31 | 0.19 | 1.05% | 18.26 | 18.39 | 18.09 | 0 |
28 May 2024 | 18.12 | 0.06 | 0.33% | 17.97 | 18.33 | 17.85 | 0 |
27 May 2024 | 18.06 | 0.18 | 1.01% | 17.94 | 18.24 | 17.94 | 0 |
24 May 2024 | 17.88 | -0.25 | -1.38% | 18.34 | 18.42 | 17.86 | 0 |
23 May 2024 | 18.13 | 0.37 | 2.08% | 17.82 | 18.26 | 17.56 | 0 |
22 May 2024 | 17.76 | -0.13 | -0.73% | 17.35 | 17.76 | 17.35 | 0 |
21 May 2024 | 17.89 | -0.40 | -2.19% | 18.24 | 18.39 | 17.84 | 0 |
20 May 2024 | 18.29 | 0.33 | 1.84% | 17.93 | 18.31 | 17.90 | 0 |
17 May 2024 | 17.96 | -0.27 | -1.48% | 18.24 | 18.42 | 17.90 | 0 |
16 May 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.52 | 18.16 | 0 |
15 May 2024 | 18.22 | 0.28 | 1.56% | 18.00 | 18.40 | 17.63 | 0 |
14 May 2024 | 17.94 | -0.64 | -3.44% | 18.59 | 18.67 | 17.93 | 0 |
13 May 2024 | 18.58 | -0.34 | -1.80% | 18.94 | 18.96 | 18.34 | 0 |
10 May 2024 | 18.92 | 0.34 | 1.83% | 18.58 | 19.02 | 18.42 | 0 |
09 May 2024 | 18.58 | 0.16 | 0.87% | 18.49 | 18.71 | 18.33 | 0 |
08 May 2024 | 18.42 | 0.48 | 2.68% | 18.17 | 18.81 | 18.12 | 0 |
07 May 2024 | 17.94 | 0.34 | 1.93% | 17.55 | 18.03 | 17.43 | 0 |
06 May 2024 | 17.60 | -0.34 | -1.90% | 17.82 | 17.82 | 17.22 | 0 |
03 May 2024 | 17.94 | -0.10 | -0.55% | 17.88 | 18.08 | 17.50 | 0 |
02 May 2024 | 18.04 | 0.39 | 2.21% | 17.87 | 18.37 | 17.50 | 0 |