Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37294 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.11 |
Resumen Histórico F37294
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37294 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
13 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
12 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
11 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
10 Jun 2024 | 16.95 | 0.29 | 1.74% | 16.91 | 16.99 | 16.75 | 0 |
07 Jun 2024 | 16.66 | -0.23 | -1.36% | 16.58 | 16.85 | 16.52 | 0 |
06 Jun 2024 | 16.89 | 0.03 | 0.18% | 16.85 | 17.00 | 16.72 | 0 |
05 Jun 2024 | 16.86 | 0.15 | 0.90% | 16.83 | 17.06 | 16.73 | 0 |
04 Jun 2024 | 16.71 | 0.26 | 1.58% | 16.67 | 16.93 | 16.63 | 0 |
03 Jun 2024 | 16.45 | -0.38 | -2.26% | 16.66 | 16.66 | 16.27 | 0 |
31 May 2024 | 16.83 | 0.09 | 0.54% | 16.62 | 16.84 | 16.36 | 0 |
30 May 2024 | 16.74 | -0.16 | -0.95% | 16.98 | 16.99 | 16.21 | 0 |
29 May 2024 | 16.90 | 0.19 | 1.14% | 16.85 | 16.98 | 16.68 | 0 |
28 May 2024 | 16.71 | 0.05 | 0.30% | 16.57 | 16.93 | 16.44 | 0 |
27 May 2024 | 16.66 | 0.18 | 1.09% | 16.53 | 16.83 | 16.53 | 0 |
24 May 2024 | 16.48 | -0.24 | -1.44% | 16.93 | 17.00 | 16.46 | 0 |
23 May 2024 | 16.72 | 0.37 | 2.26% | 16.41 | 16.85 | 16.15 | 0 |
22 May 2024 | 16.35 | -0.14 | -0.85% | 15.94 | 16.35 | 15.94 | 0 |
21 May 2024 | 16.49 | -0.40 | -2.37% | 16.83 | 16.99 | 16.44 | 0 |
20 May 2024 | 16.89 | 0.34 | 2.05% | 16.52 | 16.91 | 16.49 | 0 |
17 May 2024 | 16.55 | -0.27 | -1.61% | 16.84 | 17.01 | 16.50 | 0 |
16 May 2024 | 16.82 | 0.00 | 0.00% | 16.83 | 17.11 | 16.76 | 0 |
15 May 2024 | 16.82 | 0.29 | 1.75% | 16.59 | 16.99 | 16.22 | 0 |