Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37295 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.09 | 16.82 | 17.30 | 17.08 | 17.02 |
Resumen Histórico F37295
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37295 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.30 | 0.09 | 0.52% | 17.09 | 17.30 | 16.82 | 0 |
30 May 2024 | 17.21 | -0.16 | -0.92% | 17.45 | 17.46 | 16.67 | 0 |
29 May 2024 | 17.37 | 0.19 | 1.11% | 17.32 | 17.44 | 17.12 | 0 |
28 May 2024 | 17.18 | 0.05 | 0.29% | 17.03 | 17.40 | 16.91 | 0 |
27 May 2024 | 17.13 | 0.18 | 1.06% | 17.00 | 17.31 | 17.00 | 0 |
24 May 2024 | 16.95 | -0.27 | -1.57% | 17.40 | 17.48 | 16.93 | 0 |
23 May 2024 | 17.22 | 0.39 | 2.32% | 16.88 | 17.31 | 16.62 | 0 |
22 May 2024 | 16.83 | -0.13 | -0.77% | 16.41 | 16.83 | 16.41 | 0 |
21 May 2024 | 16.96 | -0.38 | -2.19% | 17.30 | 17.46 | 16.90 | 0 |
20 May 2024 | 17.34 | 0.33 | 1.94% | 16.99 | 17.38 | 16.96 | 0 |
17 May 2024 | 17.01 | -0.28 | -1.62% | 17.31 | 17.48 | 16.97 | 0 |
16 May 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.58 | 17.22 | 0 |
15 May 2024 | 17.29 | 0.29 | 1.71% | 17.06 | 17.46 | 16.69 | 0 |
14 May 2024 | 17.00 | -0.64 | -3.63% | 17.65 | 17.73 | 16.99 | 0 |
13 May 2024 | 17.64 | -0.34 | -1.89% | 17.99 | 18.01 | 17.39 | 0 |
10 May 2024 | 17.98 | 0.34 | 1.93% | 17.64 | 18.08 | 17.47 | 0 |
09 May 2024 | 17.64 | 0.16 | 0.92% | 17.54 | 17.76 | 17.38 | 0 |
08 May 2024 | 17.48 | 0.48 | 2.82% | 17.22 | 17.86 | 17.17 | 0 |
07 May 2024 | 17.00 | 0.34 | 2.04% | 16.60 | 17.09 | 16.48 | 0 |
06 May 2024 | 16.66 | -0.34 | -2.00% | 16.88 | 16.88 | 16.26 | 0 |
03 May 2024 | 17.00 | -0.09 | -0.53% | 16.93 | 17.15 | 16.55 | 0 |
02 May 2024 | 17.09 | 0.39 | 2.34% | 16.92 | 17.43 | 16.55 | 0 |