Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37298 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.97 | 18.71 | 19.18 | 18.92 | 18.91 |
Resumen Histórico F37298
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37298 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.18 | 0.09 | 0.47% | 18.97 | 19.18 | 18.71 | 0 |
30 May 2024 | 19.09 | -0.16 | -0.83% | 19.34 | 19.35 | 18.56 | 0 |
29 May 2024 | 19.25 | 0.20 | 1.05% | 19.20 | 19.33 | 18.98 | 0 |
28 May 2024 | 19.05 | 0.05 | 0.26% | 18.91 | 19.27 | 18.78 | 0 |
27 May 2024 | 19.00 | 0.18 | 0.96% | 18.87 | 19.19 | 18.87 | 0 |
24 May 2024 | 18.82 | -0.28 | -1.47% | 19.29 | 19.36 | 18.80 | 0 |
23 May 2024 | 19.10 | 0.40 | 2.14% | 18.76 | 19.20 | 18.49 | 0 |
22 May 2024 | 18.70 | -0.14 | -0.74% | 18.28 | 18.70 | 18.28 | 0 |
21 May 2024 | 18.84 | -0.38 | -1.98% | 19.18 | 19.32 | 18.78 | 0 |
20 May 2024 | 19.22 | 0.34 | 1.80% | 18.86 | 19.25 | 18.83 | 0 |
17 May 2024 | 18.88 | -0.33 | -1.72% | 19.18 | 19.36 | 18.85 | 0 |
16 May 2024 | 19.21 | 0.05 | 0.26% | 19.16 | 19.44 | 19.09 | 0 |
15 May 2024 | 19.16 | 0.27 | 1.43% | 18.94 | 19.33 | 18.56 | 0 |
14 May 2024 | 18.89 | -0.62 | -3.18% | 19.54 | 19.61 | 18.87 | 0 |
13 May 2024 | 19.51 | -0.36 | -1.81% | 19.88 | 19.90 | 19.28 | 0 |
10 May 2024 | 19.87 | 0.35 | 1.79% | 19.53 | 19.97 | 19.36 | 0 |
09 May 2024 | 19.52 | 0.14 | 0.72% | 19.44 | 19.66 | 19.27 | 0 |
08 May 2024 | 19.38 | 0.50 | 2.65% | 19.11 | 19.75 | 19.07 | 0 |
07 May 2024 | 18.88 | 0.34 | 1.83% | 18.49 | 18.98 | 18.37 | 0 |
06 May 2024 | 18.54 | -0.34 | -1.80% | 18.77 | 18.77 | 18.15 | 0 |
03 May 2024 | 18.88 | -0.09 | -0.47% | 18.82 | 19.04 | 18.44 | 0 |
02 May 2024 | 18.97 | 0.37 | 1.99% | 18.82 | 19.33 | 18.44 | 0 |